BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:52:00 | - | 9,636 |
25.04.25 09:51:59 | - | 9,636 |
25.04.25 09:51:54 | - | 9,634 |
25.04.25 09:51:53 | - | 9,636 |
25.04.25 09:51:52 | - | 9,636 |
25.04.25 09:51:46 | - | 9,638 |
25.04.25 09:51:45 | - | 9,640 |
25.04.25 09:51:44 | - | 9,638 |
25.04.25 09:51:42 | - | 9,636 |
25.04.25 09:51:39 | - | 9,640 |
25.04.25 09:51:38 | - | 9,638 |
25.04.25 09:51:33 | - | 9,640 |
25.04.25 09:51:31 | - | 9,642 |
25.04.25 09:51:09 | - | 9,640 |
25.04.25 09:51:04 | - | 9,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:51:03 | - | 9,638 |
25.04.25 09:50:52 | - | 9,634 |
25.04.25 09:50:51 | - | 9,636 |
25.04.25 09:50:41 | - | 9,636 |
25.04.25 09:50:37 | - | 9,634 |
25.04.25 09:50:35 | - | 9,638 |
25.04.25 09:50:34 | - | 9,636 |
25.04.25 09:50:33 | - | 9,634 |
25.04.25 09:50:32 | - | 9,636 |
25.04.25 09:50:25 | - | 9,634 |
25.04.25 09:50:22 | - | 9,632 |
25.04.25 09:50:19 | - | 9,632 |
25.04.25 09:50:16 | - | 9,630 |
25.04.25 09:50:13 | - | 9,632 |
25.04.25 09:50:12 | - | 9,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:50:02 | - | 9,626 |
25.04.25 09:49:58 | - | 9,626 |
25.04.25 09:49:56 | - | 9,624 |
25.04.25 09:49:52 | - | 9,622 |
25.04.25 09:49:51 | - | 9,624 |
25.04.25 09:49:48 | - | 9,622 |
25.04.25 09:49:47 | - | 9,626 |
25.04.25 09:49:46 | - | 9,624 |
25.04.25 09:49:43 | - | 9,620 |
25.04.25 09:49:42 | - | 9,622 |
25.04.25 09:49:39 | - | 9,620 |
25.04.25 09:49:36 | - | 9,620 |
25.04.25 09:49:20 | - | 9,618 |
25.04.25 09:49:19 | - | 9,616 |
25.04.25 09:49:16 | - | 9,620 |