BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:18:05 | - | 6,618 |
22.11.24 14:18:03 | - | 6,618 |
22.11.24 14:18:02 | - | 6,620 |
22.11.24 14:17:59 | - | 6,618 |
22.11.24 14:17:58 | - | 6,618 |
22.11.24 14:17:57 | - | 6,618 |
22.11.24 14:17:54 | - | 6,616 |
22.11.24 14:17:47 | - | 6,618 |
22.11.24 14:17:26 | - | 6,620 |
22.11.24 14:17:25 | - | 6,622 |
22.11.24 14:17:23 | - | 6,620 |
22.11.24 14:17:21 | - | 6,618 |
22.11.24 14:17:20 | - | 6,618 |
22.11.24 14:17:12 | - | 6,616 |
22.11.24 14:17:08 | - | 6,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:17:03 | - | 6,624 |
22.11.24 14:16:53 | - | 6,624 |
22.11.24 14:16:50 | - | 6,626 |
22.11.24 14:16:48 | - | 6,628 |
22.11.24 14:16:39 | - | 6,628 |
22.11.24 14:16:37 | - | 6,630 |
22.11.24 14:16:30 | - | 6,630 |
22.11.24 14:16:05 | - | 6,626 |
22.11.24 14:15:58 | - | 6,624 |
22.11.24 14:15:45 | - | 6,626 |
22.11.24 14:15:40 | - | 6,624 |
22.11.24 14:15:37 | - | 6,626 |
22.11.24 14:15:29 | - | 6,624 |
22.11.24 14:15:23 | - | 6,626 |
22.11.24 14:15:20 | - | 6,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:15:10 | - | 6,626 |
22.11.24 14:14:59 | - | 6,624 |
22.11.24 14:14:58 | - | 6,624 |
22.11.24 14:14:55 | - | 6,622 |
22.11.24 14:14:47 | - | 6,624 |
22.11.24 14:14:40 | - | 6,622 |
22.11.24 14:14:39 | - | 6,624 |
22.11.24 14:14:38 | - | 6,622 |
22.11.24 14:14:16 | - | 6,622 |
22.11.24 14:14:11 | - | 6,624 |
22.11.24 14:14:10 | - | 6,626 |
22.11.24 14:13:45 | - | 6,626 |
22.11.24 14:13:33 | - | 6,628 |
22.11.24 14:13:07 | - | 6,626 |
22.11.24 14:13:05 | - | 6,624 |