BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:11:37 | - | 6,536 |
22.11.24 11:11:36 | - | 6,540 |
22.11.24 11:11:35 | - | 6,538 |
22.11.24 11:11:33 | - | 6,540 |
22.11.24 11:11:32 | - | 6,540 |
22.11.24 11:11:30 | - | 6,538 |
22.11.24 11:11:29 | - | 6,540 |
22.11.24 11:11:28 | - | 6,538 |
22.11.24 11:11:26 | - | 6,540 |
22.11.24 11:11:24 | - | 6,538 |
22.11.24 11:11:23 | - | 6,540 |
22.11.24 11:11:19 | - | 6,538 |
22.11.24 11:11:17 | - | 6,540 |
22.11.24 11:11:16 | - | 6,540 |
22.11.24 11:11:15 | - | 6,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:11:07 | - | 6,534 |
22.11.24 11:11:05 | - | 6,536 |
22.11.24 11:11:04 | - | 6,534 |
22.11.24 11:11:03 | - | 6,534 |
22.11.24 11:11:02 | - | 6,536 |
22.11.24 11:10:58 | - | 6,536 |
22.11.24 11:10:48 | - | 6,538 |
22.11.24 11:10:46 | - | 6,540 |
22.11.24 11:10:45 | - | 6,540 |
22.11.24 11:10:38 | - | 6,540 |
22.11.24 11:10:37 | - | 6,540 |
22.11.24 11:10:33 | - | 6,542 |
22.11.24 11:10:31 | - | 6,540 |
22.11.24 11:10:29 | - | 6,540 |
22.11.24 11:10:28 | - | 6,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:10:21 | - | 6,544 |
22.11.24 11:10:18 | - | 6,546 |
22.11.24 11:10:18 | - | 6,548 |
22.11.24 11:10:17 | - | 6,546 |
22.11.24 11:10:15 | - | 6,548 |
22.11.24 11:10:13 | - | 6,548 |
22.11.24 11:10:10 | - | 6,550 |
22.11.24 11:09:56 | - | 6,548 |
22.11.24 11:09:54 | - | 6,548 |
22.11.24 11:09:53 | - | 6,550 |
22.11.24 11:09:48 | - | 6,552 |
22.11.24 11:09:43 | - | 6,554 |
22.11.24 11:09:42 | - | 6,556 |
22.11.24 11:09:40 | - | 6,556 |
22.11.24 11:09:39 | - | 6,558 |