BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:08:41 | - | 9,702 |
25.04.25 16:08:35 | - | 9,700 |
25.04.25 16:08:34 | - | 9,702 |
25.04.25 16:08:33 | - | 9,702 |
25.04.25 16:08:32 | - | 9,704 |
25.04.25 16:08:28 | - | 9,702 |
25.04.25 16:08:26 | - | 9,698 |
25.04.25 16:08:24 | - | 9,696 |
25.04.25 16:08:23 | - | 9,694 |
25.04.25 16:08:21 | - | 9,696 |
25.04.25 16:08:16 | - | 9,694 |
25.04.25 16:07:53 | - | 9,696 |
25.04.25 16:07:42 | - | 9,690 |
25.04.25 16:07:32 | - | 9,692 |
25.04.25 16:07:01 | - | 9,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:06:07 | - | 9,694 |
25.04.25 16:06:02 | - | 9,692 |
25.04.25 16:05:58 | - | 9,694 |
25.04.25 16:05:56 | - | 9,690 |
25.04.25 16:05:55 | - | 9,692 |
25.04.25 16:05:54 | - | 9,696 |
25.04.25 16:05:40 | - | 9,698 |
25.04.25 16:05:34 | - | 9,700 |
25.04.25 16:05:30 | - | 9,698 |
25.04.25 16:05:29 | - | 9,696 |
25.04.25 16:05:26 | - | 9,694 |
25.04.25 16:05:21 | - | 9,696 |
25.04.25 16:05:08 | - | 9,692 |
25.04.25 16:05:04 | - | 9,694 |
25.04.25 16:04:59 | - | 9,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:04:53 | - | 9,696 |
25.04.25 16:04:36 | - | 9,698 |
25.04.25 16:04:35 | - | 9,696 |
25.04.25 16:04:31 | - | 9,696 |
25.04.25 16:04:27 | - | 9,694 |
25.04.25 16:04:25 | - | 9,696 |
25.04.25 16:04:22 | - | 9,694 |
25.04.25 16:04:10 | - | 9,692 |
25.04.25 16:04:05 | - | 9,690 |
25.04.25 16:04:02 | - | 9,688 |
25.04.25 16:04:01 | - | 9,690 |
25.04.25 16:03:56 | - | 9,690 |
25.04.25 16:03:41 | - | 9,694 |
25.04.25 16:03:35 | - | 9,692 |
25.04.25 16:03:26 | - | 9,694 |