BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:00:19 | - | 6,586 |
22.11.24 12:00:04 | - | 6,586 |
22.11.24 12:00:03 | - | 6,588 |
22.11.24 12:00:01 | - | 6,590 |
22.11.24 11:59:36 | - | 6,590 |
22.11.24 11:59:35 | - | 6,590 |
22.11.24 11:59:29 | - | 6,588 |
22.11.24 11:59:26 | - | 6,586 |
22.11.24 11:59:23 | - | 6,588 |
22.11.24 11:59:13 | - | 6,586 |
22.11.24 11:59:09 | - | 6,586 |
22.11.24 11:59:07 | - | 6,588 |
22.11.24 11:58:57 | - | 6,588 |
22.11.24 11:58:52 | - | 6,590 |
22.11.24 11:58:44 | - | 6,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:58:42 | - | 6,590 |
22.11.24 11:58:32 | - | 6,590 |
22.11.24 11:58:29 | - | 6,592 |
22.11.24 11:58:28 | - | 6,590 |
22.11.24 11:58:13 | - | 6,592 |
22.11.24 11:58:08 | - | 6,590 |
22.11.24 11:57:59 | - | 6,588 |
22.11.24 11:57:58 | - | 6,590 |
22.11.24 11:57:56 | - | 6,588 |
22.11.24 11:57:51 | - | 6,586 |
22.11.24 11:57:48 | - | 6,588 |
22.11.24 11:57:47 | - | 6,588 |
22.11.24 11:57:46 | - | 6,586 |
22.11.24 11:57:38 | - | 6,586 |
22.11.24 11:57:37 | - | 6,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:57:29 | - | 6,586 |
22.11.24 11:57:23 | - | 6,584 |
22.11.24 11:57:19 | - | 6,586 |
22.11.24 11:57:18 | - | 6,584 |
22.11.24 11:57:17 | - | 6,586 |
22.11.24 11:57:06 | - | 6,584 |
22.11.24 11:57:05 | - | 6,586 |
22.11.24 11:57:04 | - | 6,584 |
22.11.24 11:57:03 | - | 6,586 |
22.11.24 11:57:02 | - | 6,584 |
22.11.24 11:57:01 | - | 6,582 |
22.11.24 11:56:55 | - | 6,584 |
22.11.24 11:56:54 | - | 6,584 |
22.11.24 11:56:45 | - | 6,584 |
22.11.24 11:56:37 | - | 6,586 |