BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:14:52 | - | 9,516 |
25.04.25 09:14:49 | - | 9,514 |
25.04.25 09:14:44 | - | 9,516 |
25.04.25 09:14:40 | - | 9,518 |
25.04.25 09:14:35 | - | 9,516 |
25.04.25 09:14:31 | - | 9,522 |
25.04.25 09:14:28 | - | 9,520 |
25.04.25 09:14:26 | - | 9,518 |
25.04.25 09:14:24 | - | 9,524 |
25.04.25 09:14:22 | - | 9,522 |
25.04.25 09:14:19 | - | 9,524 |
25.04.25 09:14:14 | - | 9,522 |
25.04.25 09:14:11 | - | 9,524 |
25.04.25 09:14:09 | - | 9,514 |
25.04.25 09:14:07 | - | 9,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:14:06 | - | 9,518 |
25.04.25 09:14:03 | - | 9,520 |
25.04.25 09:13:56 | - | 9,520 |
25.04.25 09:13:53 | - | 9,526 |
25.04.25 09:13:48 | - | 9,530 |
25.04.25 09:13:43 | - | 9,532 |
25.04.25 09:13:41 | - | 9,532 |
25.04.25 09:13:37 | - | 9,526 |
25.04.25 09:13:35 | - | 9,538 |
25.04.25 09:13:30 | - | 9,536 |
25.04.25 09:13:28 | - | 9,534 |
25.04.25 09:13:25 | - | 9,542 |
25.04.25 09:13:20 | - | 9,540 |
25.04.25 09:13:13 | - | 9,542 |
25.04.25 09:13:10 | - | 9,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:13:09 | - | 9,544 |
25.04.25 09:13:05 | - | 9,550 |
25.04.25 09:13:01 | - | 9,550 |
25.04.25 09:13:00 | - | 9,552 |
25.04.25 09:12:50 | - | 9,550 |
25.04.25 09:12:49 | - | 9,552 |
25.04.25 09:12:48 | - | 9,550 |
25.04.25 09:12:47 | - | 9,552 |
25.04.25 09:12:44 | - | 9,554 |
25.04.25 09:12:43 | - | 9,556 |
25.04.25 09:12:42 | - | 9,554 |
25.04.25 09:12:40 | - | 9,552 |
25.04.25 09:12:36 | - | 9,554 |
25.04.25 09:12:35 | - | 9,552 |
25.04.25 09:12:34 | - | 9,550 |