BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:03:16 | - | 9,580 |
25.04.25 09:03:15 | - | 9,582 |
25.04.25 09:03:14 | - | 9,580 |
25.04.25 09:03:12 | - | 9,582 |
25.04.25 09:03:11 | - | 9,582 |
25.04.25 09:03:10 | - | 9,582 |
25.04.25 09:03:08 | - | 9,588 |
25.04.25 09:03:02 | - | 9,586 |
25.04.25 09:03:01 | - | 9,584 |
25.04.25 09:02:59 | - | 9,582 |
25.04.25 09:02:58 | - | 9,580 |
25.04.25 09:02:57 | - | 9,582 |
25.04.25 09:02:55 | - | 9,578 |
25.04.25 09:02:54 | - | 9,576 |
25.04.25 09:02:53 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:02:49 | - | 9,576 |
25.04.25 09:02:48 | - | 9,578 |
25.04.25 09:02:47 | - | 9,576 |
25.04.25 09:02:46 | - | 9,578 |
25.04.25 09:02:40 | - | 9,572 |
25.04.25 09:02:39 | - | 9,572 |
25.04.25 09:02:34 | - | 9,568 |
25.04.25 09:02:33 | - | 9,570 |
25.04.25 09:02:32 | - | 9,568 |
25.04.25 09:02:29 | - | 9,570 |
25.04.25 09:02:28 | - | 9,568 |
25.04.25 09:02:27 | - | 9,566 |
25.04.25 09:02:26 | - | 9,564 |
25.04.25 09:02:25 | - | 9,562 |
25.04.25 09:02:23 | - | 9,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:02:21 | - | 9,556 |
25.04.25 09:02:19 | - | 9,554 |
25.04.25 09:02:18 | - | 9,558 |
25.04.25 09:02:15 | - | 9,560 |
25.04.25 09:02:13 | - | 9,560 |
25.04.25 09:02:12 | - | 9,566 |
25.04.25 09:02:11 | - | 9,574 |
25.04.25 09:02:08 | - | 9,576 |
25.04.25 09:01:59 | - | 9,578 |
25.04.25 09:01:53 | - | 9,580 |
25.04.25 09:01:45 | - | 9,582 |
25.04.25 09:01:39 | - | 9,576 |
25.04.25 09:01:34 | - | 9,578 |
25.04.25 09:01:32 | - | 9,580 |
25.04.25 09:01:27 | - | 9,576 |