BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:11 | - | 6,120 |
19.09.24 15:07:10 | - | 6,122 |
19.09.24 15:07:07 | - | 6,124 |
19.09.24 15:06:47 | - | 6,126 |
19.09.24 15:06:42 | - | 6,128 |
19.09.24 15:06:39 | - | 6,126 |
19.09.24 15:06:34 | - | 6,126 |
19.09.24 15:06:20 | - | 6,126 |
19.09.24 15:06:11 | - | 6,124 |
19.09.24 15:06:05 | - | 6,124 |
19.09.24 15:06:04 | - | 6,124 |
19.09.24 15:05:27 | - | 6,126 |
19.09.24 15:05:22 | - | 6,124 |
19.09.24 15:05:21 | - | 6,124 |
19.09.24 15:05:14 | - | 6,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:05:13 | - | 6,124 |
19.09.24 15:05:13 | - | 6,122 |
19.09.24 15:04:40 | - | 6,118 |
19.09.24 15:04:39 | - | 6,120 |
19.09.24 15:04:38 | - | 6,120 |
19.09.24 15:04:17 | - | 6,122 |
19.09.24 15:04:16 | - | 6,120 |
19.09.24 15:04:01 | - | 6,118 |
19.09.24 15:03:59 | - | 6,118 |
19.09.24 15:03:54 | - | 6,118 |
19.09.24 15:03:52 | - | 6,116 |
19.09.24 15:03:39 | - | 6,118 |
19.09.24 15:03:38 | - | 6,118 |
19.09.24 15:03:16 | - | 6,116 |
19.09.24 15:03:15 | - | 6,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:03:12 | - | 6,116 |
19.09.24 15:03:12 | - | 6,116 |
19.09.24 15:03:00 | - | 6,114 |
19.09.24 15:02:50 | - | 6,116 |
19.09.24 15:02:49 | - | 6,116 |
19.09.24 15:02:45 | - | 6,114 |
19.09.24 15:02:45 | - | 6,114 |
19.09.24 15:02:43 | - | 6,114 |
19.09.24 15:02:41 | - | 6,114 |
19.09.24 15:02:33 | - | 6,112 |
19.09.24 15:02:32 | - | 6,112 |
19.09.24 15:02:31 | - | 6,112 |
19.09.24 15:02:30 | - | 6,110 |
19.09.24 15:02:29 | - | 6,110 |
19.09.24 15:02:17 | - | 6,110 |