BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:55:13 | - | 6,132 |
19.09.24 14:55:01 | - | 6,132 |
19.09.24 14:54:53 | - | 6,132 |
19.09.24 14:54:52 | - | 6,134 |
19.09.24 14:54:40 | - | 6,132 |
19.09.24 14:54:38 | - | 6,134 |
19.09.24 14:54:34 | - | 6,136 |
19.09.24 14:54:33 | - | 6,136 |
19.09.24 14:54:32 | - | 6,138 |
19.09.24 14:53:48 | - | 6,140 |
19.09.24 14:53:44 | - | 6,140 |
19.09.24 14:53:43 | - | 6,142 |
19.09.24 14:52:42 | - | 6,144 |
19.09.24 14:52:34 | - | 6,142 |
19.09.24 14:52:22 | - | 6,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:21 | - | 6,146 |
19.09.24 14:52:17 | - | 6,146 |
19.09.24 14:52:15 | - | 6,148 |
19.09.24 14:52:14 | - | 6,146 |
19.09.24 14:52:12 | - | 6,148 |
19.09.24 14:52:10 | - | 6,146 |
19.09.24 14:52:09 | - | 6,148 |
19.09.24 14:52:08 | - | 6,148 |
19.09.24 14:51:49 | - | 6,148 |
19.09.24 14:51:48 | - | 6,150 |
19.09.24 14:51:19 | - | 6,148 |
19.09.24 14:51:19 | - | 6,148 |
19.09.24 14:51:18 | - | 6,146 |
19.09.24 14:51:18 | - | 6,148 |
19.09.24 14:51:17 | - | 6,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:51:17 | - | 6,148 |
19.09.24 14:51:14 | - | 6,148 |
19.09.24 14:50:49 | - | 6,150 |
19.09.24 14:50:48 | - | 6,152 |
19.09.24 14:50:46 | - | 6,150 |
19.09.24 14:50:45 | - | 6,152 |
19.09.24 14:50:34 | - | 6,150 |
19.09.24 14:50:26 | - | 6,152 |
19.09.24 14:50:22 | - | 6,150 |
19.09.24 14:50:17 | - | 6,152 |
19.09.24 14:49:57 | - | 6,150 |
19.09.24 14:49:51 | - | 6,152 |
19.09.24 14:49:31 | - | 6,150 |
19.09.24 14:49:22 | - | 6,152 |
19.09.24 14:49:16 | - | 6,150 |