BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:15:38 | - | 6,846 |
25.11.24 10:15:37 | - | 6,844 |
25.11.24 10:15:35 | - | 6,840 |
25.11.24 10:15:27 | - | 6,838 |
25.11.24 10:15:26 | - | 6,842 |
25.11.24 10:15:23 | - | 6,846 |
25.11.24 10:15:18 | - | 6,844 |
25.11.24 10:15:17 | - | 6,842 |
25.11.24 10:15:16 | - | 6,840 |
25.11.24 10:15:15 | - | 6,840 |
25.11.24 10:15:10 | - | 6,838 |
25.11.24 10:15:07 | - | 6,840 |
25.11.24 10:15:02 | - | 6,844 |
25.11.24 10:15:01 | - | 6,846 |
25.11.24 10:14:59 | - | 6,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:14:55 | - | 6,846 |
25.11.24 10:14:54 | - | 6,844 |
25.11.24 10:14:53 | - | 6,842 |
25.11.24 10:14:40 | - | 6,844 |
25.11.24 10:14:36 | - | 6,846 |
25.11.24 10:14:32 | - | 6,844 |
25.11.24 10:14:29 | - | 6,848 |
25.11.24 10:14:26 | - | 6,844 |
25.11.24 10:14:24 | - | 6,846 |
25.11.24 10:14:23 | - | 6,848 |
25.11.24 10:14:17 | - | 6,848 |
25.11.24 10:14:06 | - | 6,852 |
25.11.24 10:14:05 | - | 6,852 |
25.11.24 10:14:01 | - | 6,854 |
25.11.24 10:13:55 | - | 6,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:13:54 | - | 6,854 |
25.11.24 10:13:48 | - | 6,858 |
25.11.24 10:13:39 | - | 6,862 |
25.11.24 10:13:38 | - | 6,862 |
25.11.24 10:13:37 | - | 6,862 |
25.11.24 10:13:34 | - | 6,864 |
25.11.24 10:13:31 | - | 6,862 |
25.11.24 10:13:29 | - | 6,862 |
25.11.24 10:13:28 | - | 6,860 |
25.11.24 10:13:25 | - | 6,858 |
25.11.24 10:13:23 | - | 6,860 |
25.11.24 10:13:22 | - | 6,862 |
25.11.24 10:13:08 | - | 6,866 |
25.11.24 10:13:07 | - | 6,864 |
25.11.24 10:13:05 | - | 6,860 |