BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:05 | - | 6,140 |
19.09.24 14:30:01 | - | 6,132 |
19.09.24 14:29:52 | - | 6,130 |
19.09.24 14:29:31 | - | 6,128 |
19.09.24 14:29:06 | - | 6,128 |
19.09.24 14:28:58 | - | 6,130 |
19.09.24 14:28:53 | - | 6,130 |
19.09.24 14:28:52 | - | 6,130 |
19.09.24 14:28:41 | - | 6,128 |
19.09.24 14:28:26 | - | 6,128 |
19.09.24 14:27:59 | - | 6,126 |
19.09.24 14:27:58 | - | 6,128 |
19.09.24 14:27:57 | - | 6,128 |
19.09.24 14:27:56 | - | 6,128 |
19.09.24 14:27:53 | - | 6,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:49 | - | 6,128 |
19.09.24 14:27:41 | - | 6,126 |
19.09.24 14:27:00 | - | 6,128 |
19.09.24 14:26:58 | - | 6,126 |
19.09.24 14:26:51 | - | 6,128 |
19.09.24 14:26:51 | - | 6,126 |
19.09.24 14:26:46 | - | 6,128 |
19.09.24 14:26:34 | - | 6,128 |
19.09.24 14:26:31 | - | 6,130 |
19.09.24 14:26:25 | - | 6,128 |
19.09.24 14:26:21 | - | 6,130 |
19.09.24 14:26:17 | - | 6,128 |
19.09.24 14:25:49 | - | 6,128 |
19.09.24 14:25:40 | - | 6,126 |
19.09.24 14:25:38 | - | 6,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:25:37 | - | 6,126 |
19.09.24 14:24:59 | - | 6,128 |
19.09.24 14:24:58 | - | 6,128 |
19.09.24 14:24:41 | - | 6,126 |
19.09.24 14:24:34 | - | 6,126 |
19.09.24 14:24:17 | - | 6,124 |
19.09.24 14:24:07 | - | 6,126 |
19.09.24 14:24:06 | - | 6,126 |
19.09.24 14:24:06 | - | 6,126 |
19.09.24 14:24:06 | - | 6,128 |
19.09.24 14:23:46 | - | 6,124 |
19.09.24 14:23:36 | - | 6,126 |
19.09.24 14:23:27 | - | 6,126 |
19.09.24 14:23:25 | - | 6,126 |
19.09.24 14:23:23 | - | 6,128 |