BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:33:47 | - | 6,142 |
19.09.24 14:33:46 | - | 6,142 |
19.09.24 14:33:41 | - | 6,142 |
19.09.24 14:33:38 | - | 6,142 |
19.09.24 14:33:31 | - | 6,144 |
19.09.24 14:33:30 | - | 6,144 |
19.09.24 14:33:22 | - | 6,142 |
19.09.24 14:32:51 | - | 6,144 |
19.09.24 14:32:51 | - | 6,144 |
19.09.24 14:32:49 | - | 6,140 |
19.09.24 14:32:48 | - | 6,140 |
19.09.24 14:32:46 | - | 6,138 |
19.09.24 14:32:39 | - | 6,140 |
19.09.24 14:32:28 | - | 6,142 |
19.09.24 14:32:27 | - | 6,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:32:14 | - | 6,140 |
19.09.24 14:32:09 | - | 6,142 |
19.09.24 14:32:08 | - | 6,144 |
19.09.24 14:32:07 | - | 6,146 |
19.09.24 14:31:47 | - | 6,148 |
19.09.24 14:31:46 | - | 6,148 |
19.09.24 14:31:30 | - | 6,146 |
19.09.24 14:31:29 | - | 6,148 |
19.09.24 14:31:29 | - | 6,146 |
19.09.24 14:31:26 | - | 6,150 |
19.09.24 14:31:17 | - | 6,152 |
19.09.24 14:31:16 | - | 6,152 |
19.09.24 14:31:07 | - | 6,150 |
19.09.24 14:31:06 | - | 6,152 |
19.09.24 14:31:04 | - | 6,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:31:04 | - | 6,156 |
19.09.24 14:31:02 | - | 6,154 |
19.09.24 14:31:00 | - | 6,152 |
19.09.24 14:30:55 | - | 6,154 |
19.09.24 14:30:55 | - | 6,154 |
19.09.24 14:30:44 | - | 6,152 |
19.09.24 14:30:42 | - | 6,154 |
19.09.24 14:30:34 | - | 6,154 |
19.09.24 14:30:33 | - | 6,152 |
19.09.24 14:30:31 | - | 6,150 |
19.09.24 14:30:30 | - | 6,150 |
19.09.24 14:30:27 | - | 6,148 |
19.09.24 14:30:26 | - | 6,150 |
19.09.24 14:30:25 | - | 6,150 |
19.09.24 14:30:18 | - | 6,142 |