BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:17:34 | - | 6,802 |
25.11.24 10:17:27 | - | 6,806 |
25.11.24 10:17:16 | - | 6,808 |
25.11.24 10:17:15 | - | 6,810 |
25.11.24 10:17:14 | - | 6,808 |
25.11.24 10:17:13 | - | 6,808 |
25.11.24 10:17:12 | - | 6,810 |
25.11.24 10:17:09 | - | 6,808 |
25.11.24 10:17:07 | - | 6,802 |
25.11.24 10:17:06 | - | 6,804 |
25.11.24 10:17:03 | - | 6,804 |
25.11.24 10:17:02 | - | 6,802 |
25.11.24 10:17:01 | - | 6,804 |
25.11.24 10:16:55 | - | 6,810 |
25.11.24 10:16:50 | - | 6,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:16:45 | - | 6,810 |
25.11.24 10:16:38 | - | 6,810 |
25.11.24 10:16:37 | - | 6,814 |
25.11.24 10:16:35 | - | 6,814 |
25.11.24 10:16:34 | - | 6,814 |
25.11.24 10:16:32 | - | 6,810 |
25.11.24 10:16:31 | - | 6,812 |
25.11.24 10:16:30 | - | 6,818 |
25.11.24 10:16:29 | - | 6,818 |
25.11.24 10:16:27 | - | 6,818 |
25.11.24 10:16:23 | - | 6,818 |
25.11.24 10:16:20 | - | 6,820 |
25.11.24 10:16:15 | - | 6,822 |
25.11.24 10:16:13 | - | 6,828 |
25.11.24 10:16:08 | - | 6,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:16:06 | - | 6,832 |
25.11.24 10:16:02 | - | 6,838 |
25.11.24 10:15:58 | - | 6,838 |
25.11.24 10:15:57 | - | 6,842 |
25.11.24 10:15:56 | - | 6,840 |
25.11.24 10:15:55 | - | 6,844 |
25.11.24 10:15:49 | - | 6,846 |
25.11.24 10:15:48 | - | 6,844 |
25.11.24 10:15:45 | - | 6,846 |
25.11.24 10:15:44 | - | 6,850 |
25.11.24 10:15:43 | - | 6,854 |
25.11.24 10:15:42 | - | 6,852 |
25.11.24 10:15:41 | - | 6,856 |
25.11.24 10:15:40 | - | 6,854 |
25.11.24 10:15:39 | - | 6,850 |