BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:31:20 | - | 6,138 |
19.09.24 13:30:14 | - | 6,140 |
19.09.24 13:30:13 | - | 6,140 |
19.09.24 13:29:46 | - | 6,138 |
19.09.24 13:29:45 | - | 6,140 |
19.09.24 13:29:00 | - | 6,138 |
19.09.24 13:29:00 | - | 6,138 |
19.09.24 13:28:59 | - | 6,136 |
19.09.24 13:28:59 | - | 6,138 |
19.09.24 13:28:45 | - | 6,136 |
19.09.24 13:28:44 | - | 6,138 |
19.09.24 13:27:51 | - | 6,136 |
19.09.24 13:27:50 | - | 6,136 |
19.09.24 13:27:25 | - | 6,136 |
19.09.24 13:27:25 | - | 6,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:27:24 | - | 6,136 |
19.09.24 13:26:57 | - | 6,138 |
19.09.24 13:26:54 | - | 6,136 |
19.09.24 13:26:53 | - | 6,138 |
19.09.24 13:26:45 | - | 6,136 |
19.09.24 13:26:44 | - | 6,136 |
19.09.24 13:26:42 | - | 6,134 |
19.09.24 13:26:41 | - | 6,134 |
19.09.24 13:26:26 | - | 6,132 |
19.09.24 13:26:25 | - | 6,134 |
19.09.24 13:26:20 | - | 6,132 |
19.09.24 13:25:34 | - | 6,134 |
19.09.24 13:25:33 | - | 6,136 |
19.09.24 13:24:44 | - | 6,136 |
19.09.24 13:24:39 | - | 6,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:24:28 | - | 6,134 |
19.09.24 13:24:27 | - | 6,136 |
19.09.24 13:24:20 | - | 6,134 |
19.09.24 13:24:18 | - | 6,134 |
19.09.24 13:24:01 | - | 6,132 |
19.09.24 13:23:49 | - | 6,130 |
19.09.24 13:23:48 | - | 6,130 |
19.09.24 13:23:46 | - | 6,132 |
19.09.24 13:23:46 | - | 6,130 |
19.09.24 13:23:45 | - | 6,132 |
19.09.24 13:23:44 | - | 6,130 |
19.09.24 13:23:42 | - | 6,132 |
19.09.24 13:23:40 | - | 6,134 |
19.09.24 13:23:36 | - | 6,132 |
19.09.24 13:23:36 | - | 6,132 |