BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:44:34 | - | 9,500 |
24.04.25 16:44:32 | - | 9,502 |
24.04.25 16:44:31 | - | 9,500 |
24.04.25 16:44:25 | - | 9,502 |
24.04.25 16:44:19 | - | 9,500 |
24.04.25 16:44:15 | - | 9,498 |
24.04.25 16:44:09 | - | 9,500 |
24.04.25 16:44:06 | - | 9,502 |
24.04.25 16:44:01 | - | 9,500 |
24.04.25 16:43:55 | - | 9,502 |
24.04.25 16:43:50 | - | 9,504 |
24.04.25 16:43:47 | - | 9,502 |
24.04.25 16:43:29 | - | 9,502 |
24.04.25 16:43:25 | - | 9,500 |
24.04.25 16:43:21 | - | 9,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:42:36 | - | 9,500 |
24.04.25 16:42:34 | - | 9,502 |
24.04.25 16:42:29 | - | 9,502 |
24.04.25 16:42:18 | - | 9,500 |
24.04.25 16:42:17 | - | 9,502 |
24.04.25 16:42:07 | - | 9,500 |
24.04.25 16:42:01 | - | 9,502 |
24.04.25 16:41:49 | - | 9,504 |
24.04.25 16:41:47 | - | 9,502 |
24.04.25 16:41:46 | - | 9,504 |
24.04.25 16:41:38 | - | 9,504 |
24.04.25 16:41:34 | - | 9,502 |
24.04.25 16:41:33 | - | 9,504 |
24.04.25 16:41:00 | - | 9,500 |
24.04.25 16:40:59 | - | 9,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:40:56 | - | 9,500 |
24.04.25 16:40:55 | - | 9,502 |
24.04.25 16:40:46 | - | 9,502 |
24.04.25 16:40:40 | - | 9,500 |
24.04.25 16:40:37 | - | 9,502 |
24.04.25 16:40:24 | - | 9,500 |
24.04.25 16:40:23 | - | 9,500 |
24.04.25 16:40:19 | - | 9,500 |
24.04.25 16:40:18 | - | 9,502 |
24.04.25 16:40:15 | - | 9,500 |
24.04.25 16:40:11 | - | 9,502 |
24.04.25 16:40:07 | - | 9,500 |
24.04.25 16:40:03 | - | 9,502 |
24.04.25 16:40:02 | - | 9,500 |
24.04.25 16:39:58 | - | 9,502 |