BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:08:04 | - | 6,142 |
19.09.24 13:08:01 | - | 6,142 |
19.09.24 13:07:33 | - | 6,140 |
19.09.24 13:07:32 | - | 6,138 |
19.09.24 13:07:30 | - | 6,136 |
19.09.24 13:07:16 | - | 6,138 |
19.09.24 13:07:04 | - | 6,140 |
19.09.24 13:06:24 | - | 6,140 |
19.09.24 13:06:23 | - | 6,140 |
19.09.24 13:06:23 | - | 6,140 |
19.09.24 13:06:23 | - | 6,140 |
19.09.24 13:06:15 | - | 6,140 |
19.09.24 13:06:14 | - | 6,142 |
19.09.24 13:06:13 | - | 6,140 |
19.09.24 13:06:09 | - | 6,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:05:53 | - | 6,140 |
19.09.24 13:05:50 | - | 6,140 |
19.09.24 13:05:28 | - | 6,138 |
19.09.24 13:05:05 | - | 6,138 |
19.09.24 13:04:56 | - | 6,136 |
19.09.24 13:04:45 | - | 6,138 |
19.09.24 13:04:08 | - | 6,140 |
19.09.24 13:04:08 | - | 6,140 |
19.09.24 13:04:00 | - | 6,136 |
19.09.24 13:03:59 | - | 6,138 |
19.09.24 13:03:55 | - | 6,138 |
19.09.24 13:03:53 | - | 6,138 |
19.09.24 13:03:50 | - | 6,138 |
19.09.24 13:03:49 | - | 6,138 |
19.09.24 13:03:47 | - | 6,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:03:46 | - | 6,140 |
19.09.24 13:03:41 | - | 6,142 |
19.09.24 13:03:25 | - | 6,140 |
19.09.24 13:03:02 | - | 6,140 |
19.09.24 13:03:00 | - | 6,138 |
19.09.24 13:02:58 | - | 6,140 |
19.09.24 13:02:54 | - | 6,138 |
19.09.24 13:02:54 | - | 6,140 |
19.09.24 13:02:54 | - | 6,138 |
19.09.24 13:02:47 | - | 6,140 |
19.09.24 13:02:45 | - | 6,138 |
19.09.24 13:02:44 | - | 6,138 |
19.09.24 13:02:40 | - | 6,140 |
19.09.24 13:02:36 | - | 6,138 |
19.09.24 13:02:32 | - | 6,140 |