BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:31 | - | 6,138 |
19.09.24 13:02:30 | - | 6,140 |
19.09.24 13:02:27 | - | 6,138 |
19.09.24 13:02:25 | - | 6,138 |
19.09.24 13:02:21 | - | 6,136 |
19.09.24 13:02:20 | - | 6,136 |
19.09.24 13:02:17 | - | 6,136 |
19.09.24 13:02:17 | - | 6,134 |
19.09.24 13:02:16 | - | 6,136 |
19.09.24 13:02:16 | - | 6,134 |
19.09.24 13:02:09 | - | 6,136 |
19.09.24 13:02:02 | - | 6,136 |
19.09.24 13:02:00 | - | 6,136 |
19.09.24 13:01:57 | - | 6,134 |
19.09.24 13:01:55 | - | 6,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:54 | - | 6,134 |
19.09.24 13:01:50 | - | 6,132 |
19.09.24 13:01:47 | - | 6,132 |
19.09.24 13:01:46 | - | 6,132 |
19.09.24 13:01:42 | - | 6,130 |
19.09.24 13:01:25 | - | 6,132 |
19.09.24 13:01:24 | - | 6,134 |
19.09.24 13:01:24 | - | 6,132 |
19.09.24 13:01:18 | - | 6,132 |
19.09.24 13:01:17 | - | 6,134 |
19.09.24 13:01:17 | - | 6,132 |
19.09.24 13:01:16 | - | 6,132 |
19.09.24 13:00:38 | - | 6,130 |
19.09.24 13:00:04 | - | 6,128 |
19.09.24 12:59:51 | - | 6,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:59:50 | - | 6,126 |
19.09.24 12:59:48 | - | 6,128 |
19.09.24 12:59:47 | - | 6,130 |
19.09.24 12:59:01 | - | 6,128 |
19.09.24 12:58:57 | - | 6,130 |
19.09.24 12:56:50 | - | 6,130 |
19.09.24 12:56:47 | - | 6,132 |
19.09.24 12:56:46 | - | 6,132 |
19.09.24 12:56:14 | - | 6,130 |
19.09.24 12:56:02 | - | 6,128 |
19.09.24 12:56:02 | - | 6,130 |
19.09.24 12:55:28 | - | 6,128 |
19.09.24 12:55:25 | - | 6,130 |
19.09.24 12:55:25 | - | 6,132 |
19.09.24 12:55:11 | - | 6,130 |