BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:39:55 | - | 9,500 |
24.04.25 16:39:41 | - | 9,498 |
24.04.25 16:39:40 | - | 9,500 |
24.04.25 16:39:23 | - | 9,498 |
24.04.25 16:39:20 | - | 9,496 |
24.04.25 16:38:57 | - | 9,498 |
24.04.25 16:38:56 | - | 9,496 |
24.04.25 16:38:55 | - | 9,496 |
24.04.25 16:38:48 | - | 9,496 |
24.04.25 16:38:27 | - | 9,498 |
24.04.25 16:38:16 | - | 9,498 |
24.04.25 16:38:12 | - | 9,500 |
24.04.25 16:38:04 | - | 9,502 |
24.04.25 16:37:53 | - | 9,500 |
24.04.25 16:37:40 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:37:39 | - | 9,502 |
24.04.25 16:37:34 | - | 9,502 |
24.04.25 16:36:45 | - | 9,500 |
24.04.25 16:36:12 | - | 9,502 |
24.04.25 16:35:55 | - | 9,500 |
24.04.25 16:35:51 | - | 9,502 |
24.04.25 16:35:49 | - | 9,500 |
24.04.25 16:35:40 | - | 9,502 |
24.04.25 16:35:38 | - | 9,504 |
24.04.25 16:35:35 | - | 9,502 |
24.04.25 16:35:31 | - | 9,500 |
24.04.25 16:35:30 | - | 9,500 |
24.04.25 16:34:11 | - | 9,502 |
24.04.25 16:34:07 | - | 9,500 |
24.04.25 16:34:05 | - | 9,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:34:04 | - | 9,500 |
24.04.25 16:34:02 | - | 9,500 |
24.04.25 16:34:01 | - | 9,502 |
24.04.25 16:34:00 | - | 9,504 |
24.04.25 16:33:59 | - | 9,508 |
24.04.25 16:33:40 | - | 9,504 |
24.04.25 16:33:24 | - | 9,504 |
24.04.25 16:33:23 | - | 9,502 |
24.04.25 16:32:32 | - | 9,504 |
24.04.25 16:32:31 | - | 9,502 |
24.04.25 16:32:13 | - | 9,504 |
24.04.25 16:32:09 | - | 9,502 |
24.04.25 16:31:58 | - | 9,500 |
24.04.25 16:31:57 | - | 9,502 |
24.04.25 16:31:42 | - | 9,502 |