BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:48:30 | - | 6,114 |
19.09.24 12:48:22 | - | 6,116 |
19.09.24 12:48:19 | - | 6,116 |
19.09.24 12:48:10 | - | 6,116 |
19.09.24 12:48:09 | - | 6,116 |
19.09.24 12:48:06 | - | 6,114 |
19.09.24 12:48:03 | - | 6,114 |
19.09.24 12:48:02 | - | 6,114 |
19.09.24 12:47:53 | - | 6,112 |
19.09.24 12:47:52 | - | 6,114 |
19.09.24 12:47:44 | - | 6,116 |
19.09.24 12:47:35 | - | 6,114 |
19.09.24 12:47:10 | - | 6,112 |
19.09.24 12:47:05 | - | 6,112 |
19.09.24 12:46:57 | - | 6,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:46:32 | - | 6,112 |
19.09.24 12:46:31 | - | 6,114 |
19.09.24 12:46:30 | - | 6,114 |
19.09.24 12:46:28 | - | 6,114 |
19.09.24 12:46:20 | - | 6,112 |
19.09.24 12:46:13 | - | 6,118 |
19.09.24 12:46:13 | - | 6,118 |
19.09.24 12:46:05 | - | 6,118 |
19.09.24 12:45:53 | - | 6,120 |
19.09.24 12:45:49 | - | 6,118 |
19.09.24 12:45:35 | - | 6,120 |
19.09.24 12:45:29 | - | 6,122 |
19.09.24 12:45:16 | - | 6,120 |
19.09.24 12:45:14 | - | 6,122 |
19.09.24 12:45:11 | - | 6,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:45:10 | - | 6,122 |
19.09.24 12:45:09 | - | 6,124 |
19.09.24 12:45:07 | - | 6,120 |
19.09.24 12:45:06 | - | 6,120 |
19.09.24 12:45:04 | - | 6,120 |
19.09.24 12:45:01 | - | 6,122 |
19.09.24 12:45:01 | - | 6,120 |
19.09.24 12:44:57 | - | 6,120 |
19.09.24 12:44:57 | - | 6,120 |
19.09.24 12:44:45 | - | 6,116 |
19.09.24 12:44:45 | - | 6,118 |
19.09.24 12:44:29 | - | 6,116 |
19.09.24 12:44:26 | - | 6,116 |
19.09.24 12:44:11 | - | 6,116 |
19.09.24 12:44:10 | - | 6,116 |