BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:54:26 | - | 6,896 |
25.11.24 14:54:23 | - | 6,896 |
25.11.24 14:54:22 | - | 6,894 |
25.11.24 14:54:20 | - | 6,896 |
25.11.24 14:54:14 | - | 6,896 |
25.11.24 14:54:03 | - | 6,892 |
25.11.24 14:54:01 | - | 6,894 |
25.11.24 14:54:00 | - | 6,892 |
25.11.24 14:53:59 | - | 6,890 |
25.11.24 14:53:57 | - | 6,888 |
25.11.24 14:53:56 | - | 6,892 |
25.11.24 14:53:55 | - | 6,890 |
25.11.24 14:53:44 | - | 6,886 |
25.11.24 14:53:38 | - | 6,884 |
25.11.24 14:53:31 | - | 6,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:53:30 | - | 6,880 |
25.11.24 14:53:24 | - | 6,870 |
25.11.24 14:53:22 | - | 6,868 |
25.11.24 14:53:21 | - | 6,872 |
25.11.24 14:53:20 | - | 6,878 |
25.11.24 14:53:19 | - | 6,880 |
25.11.24 14:53:18 | - | 6,882 |
25.11.24 14:53:13 | - | 6,884 |
25.11.24 14:53:06 | - | 6,888 |
25.11.24 14:53:05 | - | 6,890 |
25.11.24 14:53:04 | - | 6,894 |
25.11.24 14:52:49 | - | 6,896 |
25.11.24 14:52:46 | - | 6,894 |
25.11.24 14:52:45 | - | 6,896 |
25.11.24 14:52:42 | - | 6,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:52:41 | - | 6,900 |
25.11.24 14:52:39 | - | 6,900 |
25.11.24 14:52:38 | - | 6,902 |
25.11.24 14:52:30 | - | 6,904 |
25.11.24 14:52:29 | - | 6,902 |
25.11.24 14:52:14 | - | 6,900 |
25.11.24 14:52:13 | - | 6,898 |
25.11.24 14:52:12 | - | 6,894 |
25.11.24 14:52:09 | - | 6,894 |
25.11.24 14:51:59 | - | 6,896 |
25.11.24 14:51:47 | - | 6,894 |
25.11.24 14:51:29 | - | 6,894 |
25.11.24 14:51:26 | - | 6,894 |
25.11.24 14:51:20 | - | 6,892 |
25.11.24 14:51:00 | - | 6,892 |