BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:19:02 | - | 9,504 |
24.04.25 16:18:44 | - | 9,502 |
24.04.25 16:18:41 | - | 9,500 |
24.04.25 16:18:36 | - | 9,502 |
24.04.25 16:18:31 | - | 9,502 |
24.04.25 16:18:23 | - | 9,500 |
24.04.25 16:18:22 | - | 9,502 |
24.04.25 16:18:21 | - | 9,500 |
24.04.25 16:18:17 | - | 9,498 |
24.04.25 16:18:16 | - | 9,500 |
24.04.25 16:18:08 | - | 9,498 |
24.04.25 16:18:06 | - | 9,500 |
24.04.25 16:17:56 | - | 9,498 |
24.04.25 16:17:46 | - | 9,500 |
24.04.25 16:17:43 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:17:35 | - | 9,502 |
24.04.25 16:17:32 | - | 9,500 |
24.04.25 16:17:21 | - | 9,498 |
24.04.25 16:17:19 | - | 9,500 |
24.04.25 16:17:14 | - | 9,498 |
24.04.25 16:17:11 | - | 9,500 |
24.04.25 16:16:29 | - | 9,498 |
24.04.25 16:16:28 | - | 9,498 |
24.04.25 16:16:26 | - | 9,500 |
24.04.25 16:16:23 | - | 9,502 |
24.04.25 16:16:19 | - | 9,502 |
24.04.25 16:16:16 | - | 9,500 |
24.04.25 16:16:15 | - | 9,498 |
24.04.25 16:16:13 | - | 9,500 |
24.04.25 16:16:12 | - | 9,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:16:11 | - | 9,504 |
24.04.25 16:16:10 | - | 9,502 |
24.04.25 16:16:08 | - | 9,500 |
24.04.25 16:16:06 | - | 9,498 |
24.04.25 16:16:05 | - | 9,500 |
24.04.25 16:16:05 | - | 9,504 |
24.04.25 16:16:00 | - | 9,498 |
24.04.25 16:15:58 | - | 9,500 |
24.04.25 16:15:57 | - | 9,498 |
24.04.25 16:15:56 | - | 9,500 |
24.04.25 16:15:49 | - | 9,498 |
24.04.25 16:15:47 | - | 9,496 |
24.04.25 16:15:44 | - | 9,498 |
24.04.25 16:15:42 | - | 9,500 |
24.04.25 16:15:40 | - | 9,498 |