BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:15:34 | - | 9,500 |
24.04.25 16:15:33 | - | 9,502 |
24.04.25 16:15:30 | - | 9,502 |
24.04.25 16:15:22 | - | 9,500 |
24.04.25 16:15:21 | - | 9,502 |
24.04.25 16:15:20 | - | 9,500 |
24.04.25 16:15:19 | - | 9,502 |
24.04.25 16:15:11 | - | 9,498 |
24.04.25 16:15:08 | - | 9,498 |
24.04.25 16:15:07 | - | 9,502 |
24.04.25 16:15:06 | - | 9,500 |
24.04.25 16:15:03 | - | 9,498 |
24.04.25 16:15:02 | - | 9,500 |
24.04.25 16:15:01 | - | 9,500 |
24.04.25 16:15:00 | - | 9,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:14:56 | - | 9,500 |
24.04.25 16:14:51 | - | 9,502 |
24.04.25 16:14:46 | - | 9,504 |
24.04.25 16:14:37 | - | 9,506 |
24.04.25 16:14:36 | - | 9,510 |
24.04.25 16:14:35 | - | 9,508 |
24.04.25 16:14:32 | - | 9,510 |
24.04.25 16:14:30 | - | 9,508 |
24.04.25 16:14:26 | - | 9,506 |
24.04.25 16:14:25 | - | 9,508 |
24.04.25 16:14:23 | - | 9,506 |
24.04.25 16:14:21 | - | 9,504 |
24.04.25 16:14:20 | - | 9,508 |
24.04.25 16:14:05 | - | 9,504 |
24.04.25 16:14:01 | - | 9,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:13:55 | - | 9,500 |
24.04.25 16:13:52 | - | 9,502 |
24.04.25 16:13:51 | - | 9,498 |
24.04.25 16:13:49 | - | 9,500 |
24.04.25 16:13:40 | - | 9,500 |
24.04.25 16:13:39 | - | 9,498 |
24.04.25 16:13:38 | - | 9,500 |
24.04.25 16:13:33 | - | 9,498 |
24.04.25 16:13:32 | - | 9,500 |
24.04.25 16:13:24 | - | 9,498 |
24.04.25 16:13:23 | - | 9,500 |
24.04.25 16:13:22 | - | 9,498 |
24.04.25 16:13:21 | - | 9,498 |
24.04.25 16:13:17 | - | 9,500 |
24.04.25 16:13:14 | - | 9,500 |