BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:26:46 | - | 9,502 |
24.04.25 16:26:37 | - | 9,502 |
24.04.25 16:26:36 | - | 9,500 |
24.04.25 16:26:28 | - | 9,502 |
24.04.25 16:26:17 | - | 9,504 |
24.04.25 16:26:06 | - | 9,502 |
24.04.25 16:26:05 | - | 9,500 |
24.04.25 16:26:00 | - | 9,502 |
24.04.25 16:25:55 | - | 9,500 |
24.04.25 16:25:50 | - | 9,500 |
24.04.25 16:25:47 | - | 9,500 |
24.04.25 16:25:45 | - | 9,498 |
24.04.25 16:25:44 | - | 9,500 |
24.04.25 16:25:42 | - | 9,498 |
24.04.25 16:25:36 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:25:33 | - | 9,502 |
24.04.25 16:25:24 | - | 9,504 |
24.04.25 16:25:23 | - | 9,506 |
24.04.25 16:25:21 | - | 9,504 |
24.04.25 16:25:01 | - | 9,506 |
24.04.25 16:25:00 | - | 9,504 |
24.04.25 16:24:39 | - | 9,506 |
24.04.25 16:24:37 | - | 9,504 |
24.04.25 16:24:36 | - | 9,506 |
24.04.25 16:24:34 | - | 9,504 |
24.04.25 16:24:34 | - | 9,506 |
24.04.25 16:24:33 | - | 9,504 |
24.04.25 16:24:19 | - | 9,506 |
24.04.25 16:23:42 | - | 9,504 |
24.04.25 16:23:38 | - | 9,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:23:37 | - | 9,508 |
24.04.25 16:23:31 | - | 9,506 |
24.04.25 16:23:26 | - | 9,504 |
24.04.25 16:23:25 | - | 9,506 |
24.04.25 16:23:19 | - | 9,504 |
24.04.25 16:23:18 | - | 9,506 |
24.04.25 16:22:48 | - | 9,504 |
24.04.25 16:22:41 | - | 9,500 |
24.04.25 16:22:40 | - | 9,502 |
24.04.25 16:22:29 | - | 9,500 |
24.04.25 16:22:26 | - | 9,502 |
24.04.25 16:22:23 | - | 9,506 |
24.04.25 16:22:22 | - | 9,504 |
24.04.25 16:22:21 | - | 9,502 |
24.04.25 16:22:13 | - | 9,504 |