BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:59:51 | - | 6,124 |
19.09.24 12:59:50 | - | 6,126 |
19.09.24 12:59:48 | - | 6,128 |
19.09.24 12:59:47 | - | 6,130 |
19.09.24 12:59:01 | - | 6,128 |
19.09.24 12:58:57 | - | 6,130 |
19.09.24 12:56:50 | - | 6,130 |
19.09.24 12:56:47 | - | 6,132 |
19.09.24 12:56:46 | - | 6,132 |
19.09.24 12:56:14 | - | 6,130 |
19.09.24 12:56:02 | - | 6,128 |
19.09.24 12:56:02 | - | 6,130 |
19.09.24 12:55:28 | - | 6,128 |
19.09.24 12:55:25 | - | 6,130 |
19.09.24 12:55:25 | - | 6,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:55:11 | - | 6,130 |
19.09.24 12:54:58 | - | 6,132 |
19.09.24 12:54:51 | - | 6,130 |
19.09.24 12:54:51 | - | 6,132 |
19.09.24 12:54:38 | - | 6,130 |
19.09.24 12:54:33 | - | 6,130 |
19.09.24 12:54:33 | - | 6,130 |
19.09.24 12:54:09 | - | 6,128 |
19.09.24 12:54:08 | - | 6,128 |
19.09.24 12:54:08 | - | 6,126 |
19.09.24 12:54:06 | - | 6,124 |
19.09.24 12:54:05 | - | 6,126 |
19.09.24 12:54:02 | - | 6,124 |
19.09.24 12:53:53 | - | 6,122 |
19.09.24 12:53:51 | - | 6,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:53:34 | - | 6,122 |
19.09.24 12:53:33 | - | 6,124 |
19.09.24 12:53:33 | - | 6,124 |
19.09.24 12:52:55 | - | 6,122 |
19.09.24 12:52:54 | - | 6,120 |
19.09.24 12:52:42 | - | 6,122 |
19.09.24 12:52:41 | - | 6,122 |
19.09.24 12:52:40 | - | 6,120 |
19.09.24 12:52:32 | - | 6,122 |
19.09.24 12:52:31 | - | 6,122 |
19.09.24 12:52:23 | - | 6,120 |
19.09.24 12:52:23 | - | 6,122 |
19.09.24 12:52:21 | - | 6,122 |
19.09.24 12:52:20 | - | 6,122 |
19.09.24 12:52:20 | - | 6,120 |