BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:22:12 | - | 9,502 |
24.04.25 16:22:09 | - | 9,504 |
24.04.25 16:22:07 | - | 9,502 |
24.04.25 16:22:06 | - | 9,506 |
24.04.25 16:21:52 | - | 9,502 |
24.04.25 16:21:50 | - | 9,500 |
24.04.25 16:21:45 | - | 9,502 |
24.04.25 16:21:44 | - | 9,500 |
24.04.25 16:21:42 | - | 9,502 |
24.04.25 16:21:40 | - | 9,504 |
24.04.25 16:21:39 | - | 9,506 |
24.04.25 16:21:39 | - | 9,504 |
24.04.25 16:21:37 | - | 9,506 |
24.04.25 16:21:24 | - | 9,504 |
24.04.25 16:21:22 | - | 9,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:21:21 | - | 9,506 |
24.04.25 16:21:18 | - | 9,504 |
24.04.25 16:21:09 | - | 9,504 |
24.04.25 16:21:06 | - | 9,506 |
24.04.25 16:21:00 | - | 9,504 |
24.04.25 16:20:59 | - | 9,506 |
24.04.25 16:20:58 | - | 9,508 |
24.04.25 16:20:30 | - | 9,504 |
24.04.25 16:20:29 | - | 9,506 |
24.04.25 16:20:23 | - | 9,504 |
24.04.25 16:20:20 | - | 9,504 |
24.04.25 16:20:19 | - | 9,504 |
24.04.25 16:20:16 | - | 9,504 |
24.04.25 16:20:15 | - | 9,506 |
24.04.25 16:20:06 | - | 9,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:20:04 | - | 9,502 |
24.04.25 16:20:03 | - | 9,504 |
24.04.25 16:19:55 | - | 9,504 |
24.04.25 16:19:51 | - | 9,508 |
24.04.25 16:19:49 | - | 9,506 |
24.04.25 16:19:48 | - | 9,508 |
24.04.25 16:19:36 | - | 9,506 |
24.04.25 16:19:32 | - | 9,508 |
24.04.25 16:19:26 | - | 9,510 |
24.04.25 16:19:23 | - | 9,508 |
24.04.25 16:19:22 | - | 9,510 |
24.04.25 16:19:21 | - | 9,512 |
24.04.25 16:19:19 | - | 9,508 |
24.04.25 16:19:18 | - | 9,510 |
24.04.25 16:19:14 | - | 9,508 |