BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:23 | - | 6,072 |
19.09.24 15:45:21 | - | 6,070 |
19.09.24 15:45:15 | - | 6,072 |
19.09.24 15:45:07 | - | 6,072 |
19.09.24 15:45:04 | - | 6,074 |
19.09.24 15:44:57 | - | 6,074 |
19.09.24 15:44:52 | - | 6,076 |
19.09.24 15:44:48 | - | 6,076 |
19.09.24 15:44:41 | - | 6,074 |
19.09.24 15:44:35 | - | 6,074 |
19.09.24 15:44:31 | - | 6,076 |
19.09.24 15:44:22 | - | 6,080 |
19.09.24 15:44:19 | - | 6,082 |
19.09.24 15:44:15 | - | 6,084 |
19.09.24 15:44:15 | - | 6,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:10 | - | 6,082 |
19.09.24 15:44:09 | - | 6,084 |
19.09.24 15:44:04 | - | 6,086 |
19.09.24 15:43:59 | - | 6,086 |
19.09.24 15:43:50 | - | 6,088 |
19.09.24 15:43:35 | - | 6,088 |
19.09.24 15:43:21 | - | 6,088 |
19.09.24 15:43:20 | - | 6,088 |
19.09.24 15:43:10 | - | 6,088 |
19.09.24 15:43:08 | - | 6,090 |
19.09.24 15:43:05 | - | 6,090 |
19.09.24 15:42:52 | - | 6,090 |
19.09.24 15:42:44 | - | 6,088 |
19.09.24 15:42:44 | - | 6,090 |
19.09.24 15:42:42 | - | 6,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:35 | - | 6,094 |
19.09.24 15:42:32 | - | 6,094 |
19.09.24 15:42:29 | - | 6,094 |
19.09.24 15:42:24 | - | 6,096 |
19.09.24 15:42:16 | - | 6,096 |
19.09.24 15:42:14 | - | 6,096 |
19.09.24 15:42:11 | - | 6,096 |
19.09.24 15:42:01 | - | 6,096 |
19.09.24 15:41:44 | - | 6,094 |
19.09.24 15:41:28 | - | 6,096 |
19.09.24 15:41:25 | - | 6,098 |
19.09.24 15:41:13 | - | 6,096 |
19.09.24 15:41:08 | - | 6,096 |
19.09.24 15:40:52 | - | 6,100 |
19.09.24 15:40:26 | - | 6,102 |