BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:15:02 | - | 6,994 |
25.11.24 16:15:01 | - | 6,994 |
25.11.24 16:15:00 | - | 6,994 |
25.11.24 16:14:51 | - | 6,994 |
25.11.24 16:14:49 | - | 6,992 |
25.11.24 16:14:46 | - | 6,992 |
25.11.24 16:14:45 | - | 6,992 |
25.11.24 16:14:31 | - | 6,996 |
25.11.24 16:14:30 | - | 6,994 |
25.11.24 16:14:27 | - | 6,990 |
25.11.24 16:14:23 | - | 6,990 |
25.11.24 16:14:12 | - | 6,990 |
25.11.24 16:14:08 | - | 6,990 |
25.11.24 16:14:05 | - | 6,984 |
25.11.24 16:13:51 | - | 6,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:13:50 | - | 6,982 |
25.11.24 16:13:43 | - | 6,980 |
25.11.24 16:13:38 | - | 6,978 |
25.11.24 16:13:36 | - | 6,978 |
25.11.24 16:13:35 | - | 6,980 |
25.11.24 16:13:34 | - | 6,974 |
25.11.24 16:13:31 | - | 6,974 |
25.11.24 16:13:29 | - | 6,970 |
25.11.24 16:13:25 | - | 6,972 |
25.11.24 16:13:20 | - | 6,970 |
25.11.24 16:13:17 | - | 6,970 |
25.11.24 16:13:14 | - | 6,978 |
25.11.24 16:13:12 | - | 6,992 |
25.11.24 16:12:58 | - | 6,996 |
25.11.24 16:12:56 | - | 6,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:12:50 | - | 6,992 |
25.11.24 16:12:47 | - | 6,994 |
25.11.24 16:12:39 | - | 6,994 |
25.11.24 16:12:35 | - | 6,996 |
25.11.24 16:12:21 | - | 6,996 |
25.11.24 16:12:17 | - | 6,994 |
25.11.24 16:12:10 | - | 6,996 |
25.11.24 16:12:09 | - | 6,994 |
25.11.24 16:11:48 | - | 6,994 |
25.11.24 16:11:43 | - | 6,990 |
25.11.24 16:11:41 | - | 6,990 |
25.11.24 16:11:38 | - | 6,988 |
25.11.24 16:11:19 | - | 6,990 |
25.11.24 16:11:14 | - | 6,992 |
25.11.24 16:11:12 | - | 6,992 |