BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:38:11 | - | 9,648 |
25.04.25 10:38:00 | - | 9,650 |
25.04.25 10:37:57 | - | 9,650 |
25.04.25 10:37:41 | - | 9,652 |
25.04.25 10:37:40 | - | 9,654 |
25.04.25 10:37:39 | - | 9,656 |
25.04.25 10:37:16 | - | 9,650 |
25.04.25 10:36:44 | - | 9,650 |
25.04.25 10:36:38 | - | 9,652 |
25.04.25 10:36:37 | - | 9,650 |
25.04.25 10:36:16 | - | 9,652 |
25.04.25 10:36:12 | - | 9,654 |
25.04.25 10:35:51 | - | 9,650 |
25.04.25 10:35:49 | - | 9,652 |
25.04.25 10:35:37 | - | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:35:35 | - | 9,652 |
25.04.25 10:35:07 | - | 9,652 |
25.04.25 10:35:06 | - | 9,652 |
25.04.25 10:34:57 | - | 9,648 |
25.04.25 10:34:46 | - | 9,646 |
25.04.25 10:34:41 | - | 9,648 |
25.04.25 10:34:40 | - | 9,650 |
25.04.25 10:34:39 | - | 9,648 |
25.04.25 10:34:38 | - | 9,648 |
25.04.25 10:34:29 | - | 9,648 |
25.04.25 10:34:28 | - | 9,648 |
25.04.25 10:34:27 | - | 9,646 |
25.04.25 10:34:18 | - | 9,650 |
25.04.25 10:33:56 | - | 9,652 |
25.04.25 10:33:46 | - | 9,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:33:45 | - | 9,654 |
25.04.25 10:33:30 | - | 9,656 |
25.04.25 10:33:02 | - | 9,656 |
25.04.25 10:33:01 | - | 9,654 |
25.04.25 10:32:45 | - | 9,658 |
25.04.25 10:32:33 | - | 9,660 |
25.04.25 10:32:32 | - | 9,662 |
25.04.25 10:32:28 | - | 9,660 |
25.04.25 10:32:27 | - | 9,658 |
25.04.25 10:32:24 | - | 9,660 |
25.04.25 10:32:12 | - | 9,658 |
25.04.25 10:32:07 | - | 9,660 |
25.04.25 10:30:57 | - | 9,660 |
25.04.25 10:30:55 | - | 9,662 |
25.04.25 10:30:41 | - | 9,660 |