BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 10:28:05 | - | 9,728 |
10.03.25 10:28:01 | - | 9,728 |
10.03.25 10:27:59 | - | 9,732 |
10.03.25 10:27:58 | - | 9,734 |
10.03.25 10:27:57 | - | 9,732 |
10.03.25 10:27:55 | - | 9,730 |
10.03.25 10:27:53 | - | 9,732 |
10.03.25 10:27:49 | - | 9,728 |
10.03.25 10:27:48 | - | 9,732 |
10.03.25 10:27:46 | - | 9,730 |
10.03.25 10:27:43 | - | 9,728 |
10.03.25 10:27:39 | - | 9,728 |
10.03.25 10:27:38 | - | 9,730 |
10.03.25 10:27:33 | - | 9,726 |
10.03.25 10:27:28 | - | 9,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 10:27:26 | - | 9,732 |
10.03.25 10:27:23 | - | 9,738 |
10.03.25 10:27:22 | - | 9,736 |
10.03.25 10:27:21 | - | 9,738 |
10.03.25 10:27:18 | - | 9,736 |
10.03.25 10:27:17 | - | 9,734 |
10.03.25 10:27:16 | - | 9,736 |
10.03.25 10:27:13 | - | 9,732 |
10.03.25 10:27:09 | - | 9,730 |
10.03.25 10:27:08 | - | 9,732 |
10.03.25 10:27:06 | - | 9,730 |
10.03.25 10:27:05 | - | 9,734 |
10.03.25 10:27:04 | - | 9,732 |
10.03.25 10:27:03 | - | 9,730 |
10.03.25 10:27:02 | - | 9,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 10:26:56 | - | 9,732 |
10.03.25 10:26:53 | - | 9,734 |
10.03.25 10:26:48 | - | 9,738 |
10.03.25 10:26:47 | - | 9,736 |
10.03.25 10:26:45 | - | 9,734 |
10.03.25 10:26:42 | - | 9,734 |
10.03.25 10:26:33 | - | 9,734 |
10.03.25 10:26:25 | - | 9,736 |
10.03.25 10:26:24 | - | 9,734 |
10.03.25 10:26:22 | - | 9,736 |
10.03.25 10:26:20 | - | 9,734 |
10.03.25 10:26:16 | - | 9,732 |
10.03.25 10:26:12 | - | 9,734 |
10.03.25 10:26:07 | - | 9,732 |
10.03.25 10:26:06 | - | 9,732 |