BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:48:59 | - | 9,622 |
25.04.25 13:48:56 | - | 9,620 |
25.04.25 13:48:28 | - | 9,616 |
25.04.25 13:48:27 | - | 9,618 |
25.04.25 13:47:52 | - | 9,614 |
25.04.25 13:46:58 | - | 9,616 |
25.04.25 13:46:51 | - | 9,618 |
25.04.25 13:46:44 | - | 9,616 |
25.04.25 13:46:41 | - | 9,618 |
25.04.25 13:46:40 | - | 9,616 |
25.04.25 13:46:36 | - | 9,618 |
25.04.25 13:46:34 | - | 9,616 |
25.04.25 13:46:32 | - | 9,618 |
25.04.25 13:46:02 | - | 9,616 |
25.04.25 13:46:00 | - | 9,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:45:46 | - | 9,616 |
25.04.25 13:45:45 | - | 9,618 |
25.04.25 13:45:04 | - | 9,616 |
25.04.25 13:44:29 | - | 9,616 |
25.04.25 13:44:15 | - | 9,618 |
25.04.25 13:44:11 | - | 9,620 |
25.04.25 13:44:06 | - | 9,618 |
25.04.25 13:43:34 | - | 9,620 |
25.04.25 13:43:33 | - | 9,622 |
25.04.25 13:43:28 | - | 9,620 |
25.04.25 13:43:26 | - | 9,620 |
25.04.25 13:43:20 | - | 9,622 |
25.04.25 13:43:04 | - | 9,622 |
25.04.25 13:42:31 | - | 9,624 |
25.04.25 13:42:26 | - | 9,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:42:21 | - | 9,624 |
25.04.25 13:42:18 | - | 9,624 |
25.04.25 13:42:17 | - | 9,626 |
25.04.25 13:42:14 | - | 9,624 |
25.04.25 13:42:06 | - | 9,626 |
25.04.25 13:41:51 | - | 9,624 |
25.04.25 13:41:50 | - | 9,626 |
25.04.25 13:41:47 | - | 9,624 |
25.04.25 13:41:39 | - | 9,622 |
25.04.25 13:41:29 | - | 9,620 |
25.04.25 13:40:41 | - | 9,622 |
25.04.25 13:40:35 | - | 9,620 |
25.04.25 13:40:20 | - | 9,618 |
25.04.25 13:40:17 | - | 9,620 |
25.04.25 13:40:13 | - | 9,618 |