BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:09:17 | - | 6,990 |
25.11.24 16:09:07 | - | 6,988 |
25.11.24 16:09:01 | - | 6,988 |
25.11.24 16:08:55 | - | 6,988 |
25.11.24 16:08:44 | - | 6,986 |
25.11.24 16:08:37 | - | 6,984 |
25.11.24 16:08:24 | - | 6,986 |
25.11.24 16:08:22 | - | 6,984 |
25.11.24 16:08:13 | - | 6,984 |
25.11.24 16:08:12 | - | 6,986 |
25.11.24 16:07:08 | - | 6,988 |
25.11.24 16:07:04 | - | 6,986 |
25.11.24 16:06:56 | - | 6,986 |
25.11.24 16:06:54 | - | 6,986 |
25.11.24 16:06:51 | - | 6,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:06:36 | - | 6,986 |
25.11.24 16:06:34 | - | 6,984 |
25.11.24 16:06:31 | - | 6,984 |
25.11.24 16:06:29 | - | 6,984 |
25.11.24 16:06:15 | - | 6,984 |
25.11.24 16:06:13 | - | 6,984 |
25.11.24 16:06:10 | - | 6,984 |
25.11.24 16:06:07 | - | 6,982 |
25.11.24 16:06:02 | - | 6,982 |
25.11.24 16:05:56 | - | 6,982 |
25.11.24 16:05:44 | - | 6,978 |
25.11.24 16:05:41 | - | 6,978 |
25.11.24 16:05:23 | - | 6,978 |
25.11.24 16:05:20 | - | 6,980 |
25.11.24 16:05:19 | - | 6,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:05:06 | - | 6,978 |
25.11.24 16:05:03 | - | 6,976 |
25.11.24 16:04:59 | - | 6,976 |
25.11.24 16:04:45 | - | 6,976 |
25.11.24 16:04:32 | - | 6,976 |
25.11.24 16:04:26 | - | 6,976 |
25.11.24 16:04:19 | - | 6,976 |
25.11.24 16:04:18 | - | 6,978 |
25.11.24 16:04:11 | - | 6,976 |
25.11.24 16:04:08 | - | 6,978 |
25.11.24 16:04:06 | - | 6,978 |
25.11.24 16:03:57 | - | 6,978 |
25.11.24 16:03:57 | - | 6,976 |
25.11.24 16:03:54 | - | 6,976 |
25.11.24 16:03:47 | - | 6,976 |