BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:18:20 | - | 9,624 |
25.04.25 13:18:15 | - | 9,626 |
25.04.25 13:18:12 | - | 9,628 |
25.04.25 13:18:01 | - | 9,630 |
25.04.25 13:17:54 | - | 9,632 |
25.04.25 13:16:49 | - | 9,632 |
25.04.25 13:16:47 | - | 9,632 |
25.04.25 13:16:46 | - | 9,634 |
25.04.25 13:16:38 | - | 9,632 |
25.04.25 13:16:29 | - | 9,634 |
25.04.25 13:16:09 | - | 9,632 |
25.04.25 13:16:00 | - | 9,634 |
25.04.25 13:15:59 | - | 9,634 |
25.04.25 13:15:49 | - | 9,634 |
25.04.25 13:15:41 | - | 9,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:15:40 | - | 9,638 |
25.04.25 13:15:39 | - | 9,640 |
25.04.25 13:15:39 | - | 9,638 |
25.04.25 13:15:36 | - | 9,636 |
25.04.25 13:15:35 | - | 9,634 |
25.04.25 13:15:33 | - | 9,636 |
25.04.25 13:15:32 | - | 9,634 |
25.04.25 13:15:31 | - | 9,636 |
25.04.25 13:15:31 | - | 9,634 |
25.04.25 13:15:22 | - | 9,636 |
25.04.25 13:15:15 | - | 9,634 |
25.04.25 13:15:12 | - | 9,630 |
25.04.25 13:15:10 | - | 9,632 |
25.04.25 13:15:09 | - | 9,630 |
25.04.25 13:14:53 | - | 9,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:14:36 | - | 9,636 |
25.04.25 13:13:56 | - | 9,634 |
25.04.25 13:13:01 | - | 9,632 |
25.04.25 13:13:00 | - | 9,634 |
25.04.25 13:12:58 | - | 9,632 |
25.04.25 13:12:54 | - | 9,632 |
25.04.25 13:12:32 | - | 9,634 |
25.04.25 13:12:03 | - | 9,632 |
25.04.25 13:12:02 | - | 9,632 |
25.04.25 13:12:01 | - | 9,634 |
25.04.25 13:12:00 | - | 9,632 |
25.04.25 13:11:40 | - | 9,632 |
25.04.25 13:11:39 | - | 9,630 |
25.04.25 13:11:38 | - | 9,632 |
25.04.25 13:11:34 | - | 9,630 |