BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:59:57 | - | 9,618 |
25.04.25 12:59:51 | - | 9,616 |
25.04.25 12:59:42 | - | 9,614 |
25.04.25 12:59:38 | - | 9,616 |
25.04.25 12:59:38 | - | 9,614 |
25.04.25 12:59:37 | - | 9,616 |
25.04.25 12:59:34 | - | 9,614 |
25.04.25 12:59:29 | - | 9,616 |
25.04.25 12:59:25 | - | 9,614 |
25.04.25 12:59:21 | - | 9,614 |
25.04.25 12:59:16 | - | 9,612 |
25.04.25 12:59:13 | - | 9,614 |
25.04.25 12:59:12 | - | 9,612 |
25.04.25 12:59:06 | - | 9,614 |
25.04.25 12:59:05 | - | 9,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:59:00 | - | 9,614 |
25.04.25 12:58:59 | - | 9,616 |
25.04.25 12:58:55 | - | 9,614 |
25.04.25 12:58:44 | - | 9,614 |
25.04.25 12:58:43 | - | 9,616 |
25.04.25 12:58:24 | - | 9,614 |
25.04.25 12:58:21 | - | 9,612 |
25.04.25 12:58:18 | - | 9,612 |
25.04.25 12:58:17 | - | 9,614 |
25.04.25 12:58:14 | - | 9,612 |
25.04.25 12:58:13 | - | 9,614 |
25.04.25 12:58:10 | - | 9,610 |
25.04.25 12:58:06 | - | 9,612 |
25.04.25 12:58:05 | - | 9,610 |
25.04.25 12:58:03 | - | 9,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:58:03 | - | 9,610 |
25.04.25 12:57:59 | - | 9,612 |
25.04.25 12:57:58 | - | 9,614 |
25.04.25 12:57:57 | - | 9,616 |
25.04.25 12:57:56 | - | 9,612 |
25.04.25 12:57:51 | - | 9,610 |
25.04.25 12:57:48 | - | 9,612 |
25.04.25 12:57:47 | - | 9,610 |
25.04.25 12:57:43 | - | 9,618 |
25.04.25 12:57:40 | - | 9,620 |
25.04.25 12:57:35 | - | 9,618 |
25.04.25 12:57:34 | - | 9,620 |
25.04.25 12:57:31 | - | 9,618 |
25.04.25 12:57:23 | - | 9,618 |
25.04.25 12:57:20 | - | 9,620 |