BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:11:32 | - | 9,634 |
25.04.25 13:11:29 | - | 9,628 |
25.04.25 13:11:28 | - | 9,630 |
25.04.25 13:11:24 | - | 9,628 |
25.04.25 13:11:22 | - | 9,630 |
25.04.25 13:10:45 | - | 9,628 |
25.04.25 13:10:44 | - | 9,630 |
25.04.25 13:10:24 | - | 9,628 |
25.04.25 13:10:03 | - | 9,628 |
25.04.25 13:09:58 | - | 9,630 |
25.04.25 13:09:54 | - | 9,628 |
25.04.25 13:09:01 | - | 9,630 |
25.04.25 13:08:51 | - | 9,630 |
25.04.25 13:08:50 | - | 9,630 |
25.04.25 13:08:41 | - | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:08:38 | - | 9,628 |
25.04.25 13:08:36 | - | 9,630 |
25.04.25 13:08:29 | - | 9,628 |
25.04.25 13:08:27 | - | 9,630 |
25.04.25 13:08:26 | - | 9,628 |
25.04.25 13:08:19 | - | 9,628 |
25.04.25 13:08:14 | - | 9,626 |
25.04.25 13:07:48 | - | 9,624 |
25.04.25 13:07:47 | - | 9,626 |
25.04.25 13:07:44 | - | 9,624 |
25.04.25 13:07:43 | - | 9,626 |
25.04.25 13:07:36 | - | 9,628 |
25.04.25 13:07:35 | - | 9,630 |
25.04.25 13:07:30 | - | 9,628 |
25.04.25 13:07:26 | - | 9,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:07:25 | - | 9,630 |
25.04.25 13:07:24 | - | 9,628 |
25.04.25 13:07:23 | - | 9,628 |
25.04.25 13:07:22 | - | 9,630 |
25.04.25 13:07:20 | - | 9,628 |
25.04.25 13:07:02 | - | 9,626 |
25.04.25 13:06:59 | - | 9,628 |
25.04.25 13:06:31 | - | 9,626 |
25.04.25 13:06:28 | - | 9,624 |
25.04.25 13:06:27 | - | 9,626 |
25.04.25 13:06:21 | - | 9,626 |
25.04.25 13:06:20 | - | 9,628 |
25.04.25 13:05:57 | - | 9,624 |
25.04.25 13:05:47 | - | 9,624 |
25.04.25 13:05:38 | - | 9,626 |