BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:05:21 | - | 9,624 |
25.04.25 13:05:16 | - | 9,626 |
25.04.25 13:05:13 | - | 9,624 |
25.04.25 13:05:12 | - | 9,626 |
25.04.25 13:05:05 | - | 9,624 |
25.04.25 13:05:04 | - | 9,626 |
25.04.25 13:05:03 | - | 9,624 |
25.04.25 13:05:02 | - | 9,624 |
25.04.25 13:05:01 | - | 9,626 |
25.04.25 13:04:59 | - | 9,624 |
25.04.25 13:04:58 | - | 9,626 |
25.04.25 13:04:55 | - | 9,624 |
25.04.25 13:04:53 | - | 9,624 |
25.04.25 13:04:38 | - | 9,624 |
25.04.25 13:03:45 | - | 9,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:03:37 | - | 9,624 |
25.04.25 13:03:36 | - | 9,622 |
25.04.25 13:03:33 | - | 9,624 |
25.04.25 13:03:29 | - | 9,622 |
25.04.25 13:03:28 | - | 9,624 |
25.04.25 13:03:12 | - | 9,620 |
25.04.25 13:02:43 | - | 9,620 |
25.04.25 13:02:34 | - | 9,622 |
25.04.25 13:02:33 | - | 9,624 |
25.04.25 13:02:02 | - | 9,624 |
25.04.25 13:02:00 | - | 9,626 |
25.04.25 13:01:54 | - | 9,624 |
25.04.25 13:01:50 | - | 9,626 |
25.04.25 13:01:47 | - | 9,622 |
25.04.25 13:01:44 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:01:43 | - | 9,622 |
25.04.25 13:01:36 | - | 9,620 |
25.04.25 13:01:06 | - | 9,618 |
25.04.25 13:01:05 | - | 9,620 |
25.04.25 13:01:04 | - | 9,622 |
25.04.25 13:01:01 | - | 9,620 |
25.04.25 13:01:00 | - | 9,618 |
25.04.25 13:00:49 | - | 9,616 |
25.04.25 13:00:26 | - | 9,614 |
25.04.25 13:00:24 | - | 9,616 |
25.04.25 13:00:21 | - | 9,612 |
25.04.25 13:00:20 | - | 9,614 |
25.04.25 13:00:09 | - | 9,614 |
25.04.25 13:00:06 | - | 9,616 |
25.04.25 12:59:59 | - | 9,616 |