BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:35:29 | - | 9,622 |
25.04.25 13:35:03 | - | 9,620 |
25.04.25 13:35:01 | - | 9,622 |
25.04.25 13:34:58 | - | 9,620 |
25.04.25 13:34:56 | - | 9,622 |
25.04.25 13:34:47 | - | 9,620 |
25.04.25 13:34:45 | - | 9,620 |
25.04.25 13:34:44 | - | 9,620 |
25.04.25 13:34:37 | - | 9,620 |
25.04.25 13:34:36 | - | 9,620 |
25.04.25 13:34:33 | - | 9,620 |
25.04.25 13:34:32 | - | 9,622 |
25.04.25 13:34:31 | - | 9,620 |
25.04.25 13:34:14 | - | 9,620 |
25.04.25 13:34:09 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:33:48 | - | 9,620 |
25.04.25 13:33:47 | - | 9,622 |
25.04.25 13:33:42 | - | 9,620 |
25.04.25 13:33:39 | - | 9,618 |
25.04.25 13:33:18 | - | 9,620 |
25.04.25 13:33:02 | - | 9,620 |
25.04.25 13:33:01 | - | 9,620 |
25.04.25 13:30:48 | - | 9,622 |
25.04.25 13:30:45 | - | 9,622 |
25.04.25 13:30:30 | - | 9,624 |
25.04.25 13:30:26 | - | 9,622 |
25.04.25 13:30:16 | - | 9,622 |
25.04.25 13:30:04 | - | 9,624 |
25.04.25 13:29:44 | - | 9,624 |
25.04.25 13:29:34 | - | 9,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:29:17 | - | 9,628 |
25.04.25 13:29:12 | - | 9,626 |
25.04.25 13:29:10 | - | 9,624 |
25.04.25 13:29:08 | - | 9,622 |
25.04.25 13:28:56 | - | 9,620 |
25.04.25 13:28:22 | - | 9,618 |
25.04.25 13:27:50 | - | 9,618 |
25.04.25 13:27:49 | - | 9,618 |
25.04.25 13:27:43 | - | 9,620 |
25.04.25 13:27:42 | - | 9,618 |
25.04.25 13:27:34 | - | 9,620 |
25.04.25 13:27:30 | - | 9,618 |
25.04.25 13:27:21 | - | 9,620 |
25.04.25 13:27:01 | - | 9,618 |
25.04.25 13:26:47 | - | 9,620 |