BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:33:57 | - | 9,648 |
25.04.25 12:33:49 | - | 9,650 |
25.04.25 12:33:47 | - | 9,648 |
25.04.25 12:33:44 | - | 9,650 |
25.04.25 12:33:43 | - | 9,652 |
25.04.25 12:33:42 | - | 9,650 |
25.04.25 12:33:23 | - | 9,648 |
25.04.25 12:33:18 | - | 9,650 |
25.04.25 12:33:00 | - | 9,650 |
25.04.25 12:32:57 | - | 9,648 |
25.04.25 12:32:44 | - | 9,646 |
25.04.25 12:32:42 | - | 9,644 |
25.04.25 12:32:40 | - | 9,644 |
25.04.25 12:32:39 | - | 9,646 |
25.04.25 12:32:37 | - | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:32:32 | - | 9,654 |
25.04.25 12:32:25 | - | 9,656 |
25.04.25 12:32:24 | - | 9,658 |
25.04.25 12:32:16 | - | 9,656 |
25.04.25 12:32:13 | - | 9,656 |
25.04.25 12:32:12 | - | 9,658 |
25.04.25 12:32:11 | - | 9,656 |
25.04.25 12:32:04 | - | 9,656 |
25.04.25 12:32:03 | - | 9,658 |
25.04.25 12:32:02 | - | 9,656 |
25.04.25 12:32:00 | - | 9,656 |
25.04.25 12:31:59 | - | 9,658 |
25.04.25 12:31:58 | - | 9,656 |
25.04.25 12:31:52 | - | 9,656 |
25.04.25 12:31:50 | - | 9,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:31:39 | - | 9,656 |
25.04.25 12:31:38 | - | 9,658 |
25.04.25 12:31:36 | - | 9,656 |
25.04.25 12:31:14 | - | 9,654 |
25.04.25 12:31:13 | - | 9,656 |
25.04.25 12:30:30 | - | 9,654 |
25.04.25 12:30:28 | - | 9,656 |
25.04.25 12:30:24 | - | 9,654 |
25.04.25 12:30:18 | - | 9,656 |
25.04.25 12:29:44 | - | 9,654 |
25.04.25 12:29:31 | - | 9,656 |
25.04.25 12:29:30 | - | 9,658 |
25.04.25 12:29:29 | - | 9,660 |
25.04.25 12:29:24 | - | 9,658 |
25.04.25 12:29:22 | - | 9,656 |