BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:34:54 | - | 9,674 |
25.04.25 15:34:45 | - | 9,676 |
25.04.25 15:34:42 | - | 9,674 |
25.04.25 15:34:41 | - | 9,676 |
25.04.25 15:34:40 | - | 9,678 |
25.04.25 15:34:32 | - | 9,676 |
25.04.25 15:34:27 | - | 9,678 |
25.04.25 15:34:22 | - | 9,672 |
25.04.25 15:34:18 | - | 9,678 |
25.04.25 15:34:15 | - | 9,680 |
25.04.25 15:33:56 | - | 9,678 |
25.04.25 15:33:55 | - | 9,676 |
25.04.25 15:33:53 | - | 9,678 |
25.04.25 15:33:51 | - | 9,676 |
25.04.25 15:33:46 | - | 9,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:33:43 | - | 9,672 |
25.04.25 15:33:39 | - | 9,670 |
25.04.25 15:33:31 | - | 9,666 |
25.04.25 15:33:26 | - | 9,668 |
25.04.25 15:33:19 | - | 9,666 |
25.04.25 15:33:11 | - | 9,668 |
25.04.25 15:33:06 | - | 9,666 |
25.04.25 15:33:02 | - | 9,668 |
25.04.25 15:33:00 | - | 9,666 |
25.04.25 15:32:59 | - | 9,668 |
25.04.25 15:32:57 | - | 9,664 |
25.04.25 15:32:56 | - | 9,666 |
25.04.25 15:32:44 | - | 9,668 |
25.04.25 15:32:38 | - | 9,666 |
25.04.25 15:32:32 | - | 9,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:32:31 | - | 9,662 |
25.04.25 15:32:21 | - | 9,664 |
25.04.25 15:32:18 | - | 9,664 |
25.04.25 15:32:15 | - | 9,664 |
25.04.25 15:32:06 | - | 9,666 |
25.04.25 15:32:01 | - | 9,666 |
25.04.25 15:32:00 | - | 9,668 |
25.04.25 15:31:56 | - | 9,666 |
25.04.25 15:31:55 | - | 9,668 |
25.04.25 15:31:51 | - | 9,670 |
25.04.25 15:31:48 | - | 9,670 |
25.04.25 15:31:46 | - | 9,668 |
25.04.25 15:31:44 | - | 9,666 |
25.04.25 15:31:38 | - | 9,670 |
25.04.25 15:31:34 | - | 9,668 |