BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:15:43 | - | 9,840 |
28.04.25 09:15:37 | - | 9,838 |
28.04.25 09:15:36 | - | 9,836 |
28.04.25 09:15:34 | - | 9,838 |
28.04.25 09:15:29 | - | 9,836 |
28.04.25 09:15:22 | - | 9,834 |
28.04.25 09:15:17 | - | 9,840 |
28.04.25 09:15:15 | - | 9,842 |
28.04.25 09:15:14 | - | 9,840 |
28.04.25 09:14:56 | - | 9,838 |
28.04.25 09:14:51 | - | 9,836 |
28.04.25 09:14:50 | - | 9,838 |
28.04.25 09:14:48 | - | 9,840 |
28.04.25 09:14:47 | - | 9,840 |
28.04.25 09:14:46 | - | 9,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:14:43 | - | 9,836 |
28.04.25 09:14:42 | - | 9,838 |
28.04.25 09:14:41 | - | 9,842 |
28.04.25 09:14:39 | - | 9,840 |
28.04.25 09:14:37 | - | 9,840 |
28.04.25 09:14:36 | - | 9,840 |
28.04.25 09:14:32 | - | 9,838 |
28.04.25 09:14:31 | - | 9,840 |
28.04.25 09:14:30 | - | 9,838 |
28.04.25 09:14:28 | - | 9,840 |
28.04.25 09:14:25 | - | 9,838 |
28.04.25 09:14:19 | - | 9,840 |
28.04.25 09:14:17 | - | 9,842 |
28.04.25 09:14:13 | - | 9,840 |
28.04.25 09:14:10 | - | 9,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:14:09 | - | 9,840 |
28.04.25 09:14:08 | - | 9,838 |
28.04.25 09:14:07 | - | 9,836 |
28.04.25 09:13:53 | - | 9,834 |
28.04.25 09:13:50 | - | 9,828 |
28.04.25 09:13:47 | - | 9,826 |
28.04.25 09:13:46 | - | 9,828 |
28.04.25 09:13:45 | - | 9,826 |
28.04.25 09:13:41 | - | 9,822 |
28.04.25 09:13:36 | - | 9,822 |
28.04.25 09:13:33 | - | 9,824 |
28.04.25 09:13:32 | - | 9,822 |
28.04.25 09:13:31 | - | 9,822 |
28.04.25 09:13:18 | - | 9,828 |
28.04.25 09:13:16 | - | 9,824 |