BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:28:06 | - | 9,962 |
28.04.25 09:28:04 | - | 9,964 |
28.04.25 09:28:03 | - | 9,964 |
28.04.25 09:28:01 | - | 9,962 |
28.04.25 09:28:00 | - | 9,960 |
28.04.25 09:27:57 | - | 9,958 |
28.04.25 09:27:54 | - | 9,956 |
28.04.25 09:27:53 | - | 9,958 |
28.04.25 09:27:51 | - | 9,962 |
28.04.25 09:27:50 | - | 9,960 |
28.04.25 09:27:46 | - | 9,962 |
28.04.25 09:27:45 | - | 9,962 |
28.04.25 09:27:44 | - | 9,958 |
28.04.25 09:27:43 | - | 9,958 |
28.04.25 09:27:41 | - | 9,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:27:40 | - | 9,960 |
28.04.25 09:27:38 | - | 9,958 |
28.04.25 09:27:33 | - | 9,958 |
28.04.25 09:27:28 | - | 9,960 |
28.04.25 09:27:27 | - | 9,960 |
28.04.25 09:27:26 | - | 9,958 |
28.04.25 09:27:23 | - | 9,960 |
28.04.25 09:27:22 | - | 9,962 |
28.04.25 09:27:21 | - | 9,960 |
28.04.25 09:27:06 | - | 9,958 |
28.04.25 09:27:05 | - | 9,956 |
28.04.25 09:27:03 | - | 9,954 |
28.04.25 09:27:02 | - | 9,956 |
28.04.25 09:27:01 | - | 9,954 |
28.04.25 09:27:00 | - | 9,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:26:59 | - | 9,952 |
28.04.25 09:26:57 | - | 9,950 |
28.04.25 09:26:56 | - | 9,952 |
28.04.25 09:26:55 | - | 9,954 |
28.04.25 09:26:53 | - | 9,950 |
28.04.25 09:26:52 | - | 9,952 |
28.04.25 09:26:45 | - | 9,950 |
28.04.25 09:26:39 | - | 9,948 |
28.04.25 09:26:37 | - | 9,950 |
28.04.25 09:26:34 | - | 9,954 |
28.04.25 09:26:33 | - | 9,952 |
28.04.25 09:26:31 | - | 9,954 |
28.04.25 09:26:30 | - | 9,952 |
28.04.25 09:26:29 | - | 9,952 |
28.04.25 09:26:27 | - | 9,950 |