BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:29:53 | - | 9,662 |
25.04.25 15:29:46 | - | 9,664 |
25.04.25 15:29:45 | - | 9,662 |
25.04.25 15:29:44 | - | 9,664 |
25.04.25 15:29:43 | - | 9,666 |
25.04.25 15:29:41 | - | 9,662 |
25.04.25 15:29:37 | - | 9,664 |
25.04.25 15:29:06 | - | 9,662 |
25.04.25 15:29:04 | - | 9,664 |
25.04.25 15:29:03 | - | 9,662 |
25.04.25 15:28:35 | - | 9,660 |
25.04.25 15:28:30 | - | 9,662 |
25.04.25 15:28:23 | - | 9,662 |
25.04.25 15:28:11 | - | 9,660 |
25.04.25 15:28:09 | - | 9,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:28:05 | - | 9,660 |
25.04.25 15:28:04 | - | 9,660 |
25.04.25 15:28:02 | - | 9,662 |
25.04.25 15:28:01 | - | 9,660 |
25.04.25 15:27:46 | - | 9,662 |
25.04.25 15:27:36 | - | 9,660 |
25.04.25 15:27:31 | - | 9,662 |
25.04.25 15:27:12 | - | 9,660 |
25.04.25 15:27:10 | - | 9,662 |
25.04.25 15:27:08 | - | 9,660 |
25.04.25 15:27:07 | - | 9,660 |
25.04.25 15:27:07 | - | 9,662 |
25.04.25 15:27:04 | - | 9,664 |
25.04.25 15:26:51 | - | 9,666 |
25.04.25 15:26:49 | - | 9,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:26:48 | - | 9,668 |
25.04.25 15:26:38 | - | 9,666 |
25.04.25 15:26:37 | - | 9,666 |
25.04.25 15:26:21 | - | 9,668 |
25.04.25 15:26:18 | - | 9,666 |
25.04.25 15:26:17 | - | 9,668 |
25.04.25 15:26:13 | - | 9,666 |
25.04.25 15:26:12 | - | 9,668 |
25.04.25 15:26:00 | - | 9,668 |
25.04.25 15:25:55 | - | 9,670 |
25.04.25 15:25:52 | - | 9,668 |
25.04.25 15:25:51 | - | 9,670 |
25.04.25 15:25:50 | - | 9,668 |
25.04.25 15:25:45 | - | 9,668 |
25.04.25 15:25:38 | - | 9,666 |