BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:36:44 | - | 9,684 |
25.04.25 15:36:43 | - | 9,680 |
25.04.25 15:36:42 | - | 9,684 |
25.04.25 15:36:39 | - | 9,682 |
25.04.25 15:36:36 | - | 9,682 |
25.04.25 15:36:34 | - | 9,684 |
25.04.25 15:36:32 | - | 9,682 |
25.04.25 15:36:25 | - | 9,680 |
25.04.25 15:36:23 | - | 9,682 |
25.04.25 15:36:19 | - | 9,680 |
25.04.25 15:36:19 | - | 9,678 |
25.04.25 15:36:14 | - | 9,682 |
25.04.25 15:36:10 | - | 9,682 |
25.04.25 15:36:09 | - | 9,686 |
25.04.25 15:36:05 | - | 9,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:36:04 | - | 9,678 |
25.04.25 15:36:02 | - | 9,680 |
25.04.25 15:36:00 | - | 9,682 |
25.04.25 15:35:58 | - | 9,680 |
25.04.25 15:35:57 | - | 9,678 |
25.04.25 15:35:54 | - | 9,680 |
25.04.25 15:35:49 | - | 9,678 |
25.04.25 15:35:44 | - | 9,684 |
25.04.25 15:35:40 | - | 9,680 |
25.04.25 15:35:38 | - | 9,682 |
25.04.25 15:35:25 | - | 9,680 |
25.04.25 15:35:22 | - | 9,682 |
25.04.25 15:35:20 | - | 9,682 |
25.04.25 15:35:18 | - | 9,684 |
25.04.25 15:35:17 | - | 9,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:35:14 | - | 9,684 |
25.04.25 15:35:13 | - | 9,682 |
25.04.25 15:35:12 | - | 9,680 |
25.04.25 15:35:11 | - | 9,678 |
25.04.25 15:35:09 | - | 9,676 |
25.04.25 15:35:05 | - | 9,678 |
25.04.25 15:35:02 | - | 9,676 |
25.04.25 15:35:00 | - | 9,674 |
25.04.25 15:34:59 | - | 9,676 |
25.04.25 15:34:54 | - | 9,674 |
25.04.25 15:34:45 | - | 9,676 |
25.04.25 15:34:42 | - | 9,674 |
25.04.25 15:34:41 | - | 9,676 |
25.04.25 15:34:40 | - | 9,678 |
25.04.25 15:34:32 | - | 9,676 |