BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 10:19:45 | - | 9,908 |
28.04.25 10:19:43 | - | 9,908 |
28.04.25 10:19:17 | - | 9,910 |
28.04.25 10:19:16 | - | 9,912 |
28.04.25 10:18:53 | - | 9,910 |
28.04.25 10:18:50 | - | 9,912 |
28.04.25 10:18:26 | - | 9,910 |
28.04.25 10:18:16 | - | 9,908 |
28.04.25 10:18:15 | - | 9,908 |
28.04.25 10:18:14 | - | 9,908 |
28.04.25 10:18:13 | - | 9,908 |
28.04.25 10:18:06 | - | 9,908 |
28.04.25 10:18:05 | - | 9,906 |
28.04.25 10:18:04 | - | 9,910 |
28.04.25 10:17:46 | - | 9,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 10:17:38 | - | 9,908 |
28.04.25 10:17:33 | - | 9,908 |
28.04.25 10:17:17 | - | 9,906 |
28.04.25 10:17:16 | - | 9,908 |
28.04.25 10:17:16 | - | 9,906 |
28.04.25 10:17:12 | - | 9,904 |
28.04.25 10:17:07 | - | 9,906 |
28.04.25 10:17:05 | - | 9,908 |
28.04.25 10:17:04 | - | 9,910 |
28.04.25 10:17:01 | - | 9,906 |
28.04.25 10:16:59 | - | 9,908 |
28.04.25 10:16:56 | - | 9,910 |
28.04.25 10:16:54 | - | 9,908 |
28.04.25 10:16:48 | - | 9,910 |
28.04.25 10:16:46 | - | 9,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 10:16:38 | - | 9,910 |
28.04.25 10:16:36 | - | 9,912 |
28.04.25 10:16:32 | - | 9,910 |
28.04.25 10:16:29 | - | 9,912 |
28.04.25 10:16:13 | - | 9,910 |
28.04.25 10:15:48 | - | 9,906 |
28.04.25 10:15:47 | - | 9,908 |
28.04.25 10:15:41 | - | 9,906 |
28.04.25 10:15:40 | - | 9,906 |
28.04.25 10:15:39 | - | 9,908 |
28.04.25 10:15:37 | - | 9,906 |
28.04.25 10:15:36 | - | 9,908 |
28.04.25 10:15:32 | - | 9,906 |
28.04.25 10:15:31 | - | 9,908 |
28.04.25 10:15:28 | - | 9,906 |