HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:10:32 | - | 2.104,000 |
14.10.24 09:10:24 | - | 2.105,000 |
14.10.24 09:10:24 | - | 2.104,000 |
14.10.24 09:10:23 | - | 2.105,000 |
14.10.24 09:10:23 | - | 2.104,000 |
14.10.24 09:10:22 | - | 2.104,000 |
14.10.24 09:10:22 | - | 2.104,000 |
14.10.24 09:10:22 | - | 2.103,000 |
14.10.24 09:10:21 | - | 2.103,000 |
14.10.24 09:10:21 | - | 2.103,000 |
14.10.24 09:10:20 | - | 2.104,000 |
14.10.24 09:10:19 | - | 2.103,000 |
14.10.24 09:10:18 | - | 2.103,000 |
14.10.24 09:10:18 | - | 2.104,000 |
14.10.24 09:10:18 | - | 2.103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:10:16 | - | 2.103,000 |
14.10.24 09:10:15 | - | 2.104,000 |
14.10.24 09:10:15 | - | 2.103,000 |
14.10.24 09:10:15 | - | 2.103,000 |
14.10.24 09:10:14 | - | 2.102,000 |
14.10.24 09:10:13 | - | 2.103,000 |
14.10.24 09:10:13 | - | 2.102,000 |
14.10.24 09:10:13 | - | 2.102,000 |
14.10.24 09:10:12 | - | 2.102,000 |
14.10.24 09:10:11 | - | 2.102,000 |
14.10.24 09:10:09 | - | 2.102,000 |
14.10.24 09:10:09 | - | 2.102,000 |
14.10.24 09:10:09 | - | 2.102,000 |
14.10.24 09:10:08 | - | 2.103,000 |
14.10.24 09:10:08 | - | 2.104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:10:07 | - | 2.103,000 |
14.10.24 09:10:05 | - | 2.103,000 |
14.10.24 09:10:03 | - | 2.103,000 |
14.10.24 09:10:02 | - | 2.104,000 |
14.10.24 09:10:02 | - | 2.104,000 |
14.10.24 09:10:02 | - | 2.105,000 |
14.10.24 09:10:00 | - | 2.104,000 |
14.10.24 09:10:00 | - | 2.105,000 |
14.10.24 09:10:00 | - | 2.104,000 |
14.10.24 09:09:59 | - | 2.105,000 |
14.10.24 09:09:59 | - | 2.103,000 |
14.10.24 09:09:59 | - | 2.104,000 |
14.10.24 09:09:58 | - | 2.103,000 |
14.10.24 09:09:56 | - | 2.103,000 |
14.10.24 09:09:56 | - | 2.104,000 |