HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:06:33 | - | 2.107,000 |
14.10.24 09:06:32 | - | 2.106,000 |
14.10.24 09:06:31 | - | 2.106,000 |
14.10.24 09:06:31 | - | 2.107,000 |
14.10.24 09:06:31 | - | 2.106,000 |
14.10.24 09:06:30 | - | 2.107,000 |
14.10.24 09:06:30 | - | 2.106,000 |
14.10.24 09:06:28 | - | 2.106,000 |
14.10.24 09:06:26 | - | 2.107,000 |
14.10.24 09:06:25 | - | 2.106,000 |
14.10.24 09:06:25 | - | 2.106,000 |
14.10.24 09:06:25 | - | 2.107,000 |
14.10.24 09:06:25 | - | 2.106,000 |
14.10.24 09:06:22 | - | 2.107,000 |
14.10.24 09:06:20 | - | 2.107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:06:19 | - | 2.107,000 |
14.10.24 09:06:19 | - | 2.107,000 |
14.10.24 09:06:19 | - | 2.108,000 |
14.10.24 09:06:19 | - | 2.107,000 |
14.10.24 09:06:18 | - | 2.109,000 |
14.10.24 09:06:18 | - | 2.108,000 |
14.10.24 09:06:18 | - | 2.108,000 |
14.10.24 09:06:18 | - | 2.109,000 |
14.10.24 09:06:17 | - | 2.108,000 |
14.10.24 09:06:16 | - | 2.108,000 |
14.10.24 09:06:16 | - | 2.109,000 |
14.10.24 09:06:15 | - | 2.108,000 |
14.10.24 09:06:14 | - | 2.108,000 |
14.10.24 09:06:14 | - | 2.109,000 |
14.10.24 09:06:13 | - | 2.110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:06:13 | - | 2.108,000 |
14.10.24 09:06:12 | - | 2.107,000 |
14.10.24 09:06:11 | - | 2.108,000 |
14.10.24 09:06:10 | - | 2.107,000 |
14.10.24 09:06:09 | - | 2.107,000 |
14.10.24 09:06:09 | - | 2.109,000 |
14.10.24 09:06:08 | - | 2.108,000 |
14.10.24 09:06:08 | - | 2.107,000 |
14.10.24 09:06:08 | - | 2.108,000 |
14.10.24 09:06:08 | - | 2.109,000 |
14.10.24 09:06:07 | - | 2.108,000 |
14.10.24 09:06:06 | - | 2.107,000 |
14.10.24 09:06:06 | - | 2.108,000 |
14.10.24 09:06:06 | - | 2.109,000 |
14.10.24 09:06:05 | - | 2.108,000 |