HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:06:11 | - | 2.108,000 |
14.10.24 09:06:10 | - | 2.107,000 |
14.10.24 09:06:09 | - | 2.107,000 |
14.10.24 09:06:09 | - | 2.109,000 |
14.10.24 09:06:08 | - | 2.108,000 |
14.10.24 09:06:08 | - | 2.107,000 |
14.10.24 09:06:08 | - | 2.108,000 |
14.10.24 09:06:08 | - | 2.109,000 |
14.10.24 09:06:07 | - | 2.108,000 |
14.10.24 09:06:06 | - | 2.107,000 |
14.10.24 09:06:06 | - | 2.108,000 |
14.10.24 09:06:06 | - | 2.109,000 |
14.10.24 09:06:05 | - | 2.108,000 |
14.10.24 09:06:04 | - | 2.109,000 |
14.10.24 09:06:02 | - | 2.107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:06:02 | - | 2.109,000 |
14.10.24 09:06:01 | - | 2.107,000 |
14.10.24 09:06:01 | - | 2.108,000 |
14.10.24 09:06:01 | - | 2.107,000 |
14.10.24 09:06:01 | - | 2.108,000 |
14.10.24 09:06:00 | - | 2.108,000 |
14.10.24 09:06:00 | - | 2.110,000 |
14.10.24 09:06:00 | - | 2.108,000 |
14.10.24 09:05:59 | - | 2.109,000 |
14.10.24 09:05:58 | - | 2.108,000 |
14.10.24 09:05:55 | - | 2.108,000 |
14.10.24 09:05:53 | - | 2.110,000 |
14.10.24 09:05:53 | - | 2.108,000 |
14.10.24 09:05:52 | - | 2.109,000 |
14.10.24 09:05:51 | - | 2.108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:05:50 | - | 2.108,000 |
14.10.24 09:05:50 | - | 2.109,000 |
14.10.24 09:05:49 | - | 2.108,000 |
14.10.24 09:05:49 | - | 2.108,000 |
14.10.24 09:05:48 | - | 2.110,000 |
14.10.24 09:05:48 | - | 2.109,000 |
14.10.24 09:05:48 | - | 2.109,000 |
14.10.24 09:05:48 | - | 2.110,000 |
14.10.24 09:05:48 | - | 2.110,000 |
14.10.24 09:05:44 | - | 2.111,000 |
14.10.24 09:05:44 | - | 2.112,000 |
14.10.24 09:05:43 | - | 2.111,000 |
14.10.24 09:05:41 | - | 2.111,000 |
14.10.24 09:05:40 | - | 2.112,000 |
14.10.24 09:05:40 | - | 2.113,000 |