HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:07 | - | 2.145,000 |
04.10.24 20:07:06 | - | 2.144,000 |
04.10.24 20:07:05 | - | 2.140,000 |
04.10.24 20:07:00 | - | 2.139,000 |
04.10.24 20:07:00 | - | 2.141,000 |
04.10.24 20:07:00 | - | 2.142,000 |
04.10.24 20:05:34 | - | 2.143,000 |
04.10.24 20:05:31 | - | 2.143,000 |
04.10.24 20:05:02 | - | 2.143,000 |
04.10.24 20:05:01 | - | 2.143,000 |
04.10.24 20:04:39 | - | 2.143,000 |
04.10.24 20:04:38 | - | 2.143,000 |
04.10.24 20:04:36 | - | 2.143,000 |
04.10.24 20:04:35 | - | 2.143,000 |
04.10.24 20:04:34 | - | 2.143,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:33 | - | 2.143,000 |
04.10.24 20:04:31 | - | 2.143,000 |
04.10.24 20:04:30 | - | 2.143,000 |
04.10.24 20:04:28 | - | 2.143,000 |
04.10.24 20:04:26 | - | 2.143,000 |
04.10.24 20:04:25 | - | 2.143,000 |
04.10.24 20:04:24 | - | 2.143,000 |
04.10.24 20:04:22 | - | 2.143,000 |
04.10.24 20:04:16 | - | 2.143,000 |
04.10.24 20:04:12 | - | 2.143,000 |
04.10.24 20:03:39 | - | 2.143,000 |
04.10.24 20:03:30 | - | 2.143,000 |
04.10.24 20:03:17 | - | 2.143,000 |
04.10.24 20:03:12 | - | 2.143,000 |
04.10.24 20:03:10 | - | 2.143,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:53 | - | 2.143,000 |
04.10.24 20:02:50 | - | 2.143,000 |
04.10.24 20:02:20 | - | 2.143,000 |
04.10.24 20:01:38 | - | 2.143,000 |
04.10.24 20:01:37 | - | 2.143,000 |
04.10.24 20:01:27 | - | 2.143,000 |
04.10.24 20:01:23 | - | 2.143,000 |
04.10.24 20:01:20 | - | 2.143,000 |
04.10.24 20:01:15 | - | 2.143,000 |
04.10.24 20:01:13 | - | 2.143,000 |
04.10.24 20:01:10 | - | 2.143,000 |
04.10.24 20:01:10 | - | 2.144,000 |
04.10.24 20:01:09 | - | 2.143,000 |
04.10.24 20:00:23 | - | 2.143,000 |
04.10.24 19:59:56 | - | 2.143,000 |