HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:53 | - | 2.137,000 |
04.10.24 17:50:48 | - | 2.136,000 |
04.10.24 17:50:47 | - | 2.136,000 |
04.10.24 17:50:42 | - | 2.135,000 |
04.10.24 17:50:40 | - | 2.136,000 |
04.10.24 17:50:39 | - | 2.138,000 |
04.10.24 17:50:34 | - | 2.139,000 |
04.10.24 17:50:31 | - | 2.138,000 |
04.10.24 17:49:58 | - | 2.138,000 |
04.10.24 17:49:56 | - | 2.137,000 |
04.10.24 17:49:53 | - | 2.138,000 |
04.10.24 17:49:44 | - | 2.137,000 |
04.10.24 17:49:43 | - | 2.137,000 |
04.10.24 17:49:38 | - | 2.137,000 |
04.10.24 17:49:37 | - | 2.138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:37 | - | 2.140,000 |
04.10.24 17:49:34 | - | 2.140,000 |
04.10.24 17:49:34 | - | 2.140,000 |
04.10.24 17:49:20 | - | 2.141,000 |
04.10.24 17:49:19 | - | 2.140,000 |
04.10.24 17:49:08 | - | 2.141,000 |
04.10.24 17:49:06 | - | 2.140,000 |
04.10.24 17:48:55 | - | 2.141,000 |
04.10.24 17:48:53 | - | 2.142,000 |
04.10.24 17:48:50 | - | 2.141,000 |
04.10.24 17:48:34 | - | 2.142,000 |
04.10.24 17:48:30 | - | 2.141,000 |
04.10.24 17:48:25 | - | 2.141,000 |
04.10.24 17:48:23 | - | 2.142,000 |
04.10.24 17:48:16 | - | 2.141,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:12 | - | 2.141,000 |
04.10.24 17:48:07 | - | 2.141,000 |
04.10.24 17:48:07 | - | 2.141,000 |
04.10.24 17:48:05 | - | 2.141,000 |
04.10.24 17:48:04 | - | 2.141,000 |
04.10.24 17:48:02 | - | 2.142,000 |
04.10.24 17:47:56 | - | 2.141,000 |
04.10.24 17:46:17 | - | 2.142,000 |
04.10.24 17:46:12 | - | 2.141,000 |
04.10.24 17:46:07 | - | 2.142,000 |
04.10.24 17:46:06 | - | 2.141,000 |
04.10.24 17:45:49 | - | 2.141,000 |
04.10.24 17:45:41 | - | 2.140,000 |
04.10.24 17:45:09 | - | 2.141,000 |
04.10.24 17:45:00 | - | 2.141,000 |