HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:13 | - | 2.145,000 |
04.10.24 17:12:40 | - | 2.146,000 |
04.10.24 17:12:39 | - | 2.146,000 |
04.10.24 17:11:18 | - | 2.147,000 |
04.10.24 17:11:14 | - | 2.148,000 |
04.10.24 17:11:06 | - | 2.147,000 |
04.10.24 17:11:02 | - | 2.148,000 |
04.10.24 17:11:02 | - | 2.147,000 |
04.10.24 17:10:55 | - | 2.148,000 |
04.10.24 17:10:42 | - | 2.147,000 |
04.10.24 17:10:42 | - | 2.146,000 |
04.10.24 17:10:42 | - | 2.147,000 |
04.10.24 17:10:41 | - | 2.146,000 |
04.10.24 17:10:40 | - | 2.147,000 |
04.10.24 17:09:51 | - | 2.148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:51 | - | 2.147,000 |
04.10.24 17:09:51 | - | 2.148,000 |
04.10.24 17:09:51 | - | 2.147,000 |
04.10.24 17:09:25 | - | 2.148,000 |
04.10.24 17:09:25 | - | 2.147,000 |
04.10.24 17:09:25 | - | 2.148,000 |
04.10.24 17:09:25 | - | 2.147,000 |
04.10.24 17:09:15 | - | 2.148,000 |
04.10.24 17:08:21 | - | 2.147,000 |
04.10.24 17:08:20 | - | 2.146,000 |
04.10.24 17:08:19 | - | 2.147,000 |
04.10.24 17:08:18 | - | 2.146,000 |
04.10.24 17:08:09 | - | 2.147,000 |
04.10.24 17:08:08 | - | 2.146,000 |
04.10.24 17:08:05 | - | 2.146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:05 | - | 2.146,000 |
04.10.24 17:08:03 | - | 2.147,000 |
04.10.24 17:08:01 | - | 2.146,000 |
04.10.24 17:08:01 | - | 2.147,000 |
04.10.24 17:07:44 | - | 2.146,000 |
04.10.24 17:07:43 | - | 2.147,000 |
04.10.24 17:07:19 | - | 2.146,000 |
04.10.24 17:07:15 | - | 2.147,000 |
04.10.24 17:07:13 | - | 2.146,000 |
04.10.24 17:07:12 | - | 2.147,000 |
04.10.24 17:07:00 | - | 2.146,000 |
04.10.24 17:07:00 | - | 2.146,000 |
04.10.24 17:06:15 | - | 2.146,000 |
04.10.24 17:06:15 | - | 2.145,000 |
04.10.24 17:06:09 | - | 2.146,000 |