BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:07:35 | - | 22,950 |
09.06.25 15:07:34 | - | 22,950 |
09.06.25 15:07:33 | - | 22,950 |
09.06.25 15:07:14 | - | 22,960 |
09.06.25 15:07:14 | - | 22,960 |
09.06.25 15:07:05 | - | 22,960 |
09.06.25 15:06:47 | - | 22,950 |
09.06.25 15:06:46 | - | 22,950 |
09.06.25 15:06:46 | - | 22,950 |
09.06.25 15:06:45 | - | 22,950 |
09.06.25 15:06:38 | - | 22,950 |
09.06.25 15:06:35 | - | 22,950 |
09.06.25 15:06:11 | - | 22,950 |
09.06.25 15:05:41 | - | 22,940 |
09.06.25 15:05:39 | - | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:05:29 | - | 22,950 |
09.06.25 15:05:29 | - | 22,940 |
09.06.25 15:04:46 | - | 22,950 |
09.06.25 15:04:42 | - | 22,950 |
09.06.25 15:03:05 | - | 22,960 |
09.06.25 15:03:01 | - | 22,960 |
09.06.25 15:02:51 | - | 22,950 |
09.06.25 15:02:43 | - | 22,950 |
09.06.25 15:02:04 | - | 22,960 |
09.06.25 15:00:54 | - | 22,960 |
09.06.25 15:00:41 | - | 22,950 |
09.06.25 15:00:20 | - | 22,950 |
09.06.25 14:59:59 | - | 22,940 |
09.06.25 14:59:07 | - | 22,950 |
09.06.25 14:58:14 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:55:14 | - | 22,950 |
09.06.25 14:55:12 | - | 22,950 |
09.06.25 14:54:49 | - | 22,960 |
09.06.25 14:54:48 | - | 22,960 |
09.06.25 14:54:38 | - | 22,960 |
09.06.25 14:54:16 | - | 22,950 |
09.06.25 14:54:15 | - | 22,950 |
09.06.25 14:54:02 | - | 22,960 |
09.06.25 14:54:02 | - | 22,950 |
09.06.25 14:53:34 | - | 22,960 |
09.06.25 14:52:58 | - | 22,950 |
09.06.25 14:52:40 | - | 22,950 |
09.06.25 14:52:39 | - | 22,960 |
09.06.25 14:52:31 | - | 22,950 |
09.06.25 14:52:07 | - | 22,940 |