BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:24:50 | - | 22,490 |
10.06.25 17:24:50 | - | 22,480 |
10.06.25 17:24:48 | - | 22,490 |
10.06.25 17:24:47 | - | 22,490 |
10.06.25 17:24:43 | - | 22,490 |
10.06.25 17:24:43 | - | 22,480 |
10.06.25 17:24:43 | - | 22,490 |
10.06.25 17:24:42 | - | 22,480 |
10.06.25 17:24:42 | - | 22,490 |
10.06.25 17:24:38 | - | 22,480 |
10.06.25 17:24:37 | - | 22,480 |
10.06.25 17:24:37 | - | 22,470 |
10.06.25 17:24:36 | - | 22,470 |
10.06.25 17:24:36 | - | 22,470 |
10.06.25 17:24:36 | - | 22,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:24:35 | - | 22,470 |
10.06.25 17:24:34 | - | 22,480 |
10.06.25 17:24:32 | - | 22,470 |
10.06.25 17:24:31 | - | 22,480 |
10.06.25 17:24:16 | - | 22,470 |
10.06.25 17:24:11 | - | 22,470 |
10.06.25 17:24:10 | - | 22,470 |
10.06.25 17:23:59 | - | 22,470 |
10.06.25 17:23:59 | - | 22,460 |
10.06.25 17:23:58 | - | 22,460 |
10.06.25 17:23:21 | - | 22,450 |
10.06.25 17:23:19 | - | 22,450 |
10.06.25 17:23:16 | - | 22,440 |
10.06.25 17:23:15 | - | 22,450 |
10.06.25 17:23:14 | - | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:23:14 | - | 22,450 |
10.06.25 17:23:14 | - | 22,450 |
10.06.25 17:23:12 | - | 22,450 |
10.06.25 17:23:03 | - | 22,450 |
10.06.25 17:22:56 | - | 22,450 |
10.06.25 17:22:56 | - | 22,460 |
10.06.25 17:22:55 | - | 22,460 |
10.06.25 17:22:54 | - | 22,460 |
10.06.25 17:22:53 | - | 22,450 |
10.06.25 17:22:51 | - | 22,450 |
10.06.25 17:22:47 | - | 22,440 |
10.06.25 17:22:46 | - | 22,450 |
10.06.25 17:22:41 | - | 22,450 |
10.06.25 17:22:39 | - | 22,460 |
10.06.25 17:22:20 | - | 22,470 |