BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:05 | - | 22,400 |
17:19:03 | - | 22,390 |
17:19:03 | - | 22,400 |
17:18:59 | - | 22,390 |
17:18:56 | - | 22,390 |
17:18:48 | - | 22,390 |
17:18:47 | - | 22,380 |
17:18:46 | - | 22,380 |
17:18:46 | - | 22,380 |
17:18:39 | - | 22,380 |
17:18:38 | - | 22,380 |
17:18:37 | - | 22,380 |
17:18:36 | - | 22,390 |
17:18:36 | - | 22,380 |
17:18:32 | - | 22,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:24 | - | 22,380 |
17:18:17 | - | 22,390 |
17:18:14 | - | 22,390 |
17:18:13 | - | 22,390 |
17:18:12 | - | 22,380 |
17:18:07 | - | 22,370 |
17:18:05 | - | 22,380 |
17:18:05 | - | 22,380 |
17:18:05 | - | 22,390 |
17:18:05 | - | 22,390 |
17:17:44 | - | 22,380 |
17:17:43 | - | 22,380 |
17:17:41 | - | 22,380 |
17:17:40 | - | 22,380 |
17:17:38 | - | 22,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:38 | - | 22,370 |
17:17:36 | - | 22,370 |
17:17:36 | - | 22,370 |
17:17:34 | - | 22,360 |
17:17:33 | - | 22,360 |
17:17:33 | - | 22,350 |
17:17:32 | - | 22,350 |
17:17:31 | - | 22,340 |
17:17:30 | - | 22,350 |
17:17:30 | - | 22,340 |
17:17:30 | - | 22,350 |
17:17:24 | - | 22,350 |
17:17:21 | - | 22,340 |
17:17:20 | - | 22,350 |
17:17:19 | - | 22,340 |