BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:00 | - | 22,170 |
14:56:45 | - | 22,160 |
14:56:45 | - | 22,170 |
14:56:09 | - | 22,160 |
14:56:08 | - | 22,160 |
14:55:22 | - | 22,160 |
14:54:36 | - | 22,150 |
14:54:36 | - | 22,160 |
14:54:30 | - | 22,150 |
14:54:28 | - | 22,150 |
14:54:21 | - | 22,150 |
14:54:19 | - | 22,150 |
14:54:17 | - | 22,150 |
14:54:16 | - | 22,150 |
14:54:15 | - | 22,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:59 | - | 22,150 |
14:53:59 | - | 22,160 |
14:53:58 | - | 22,150 |
14:53:57 | - | 22,160 |
14:52:56 | - | 22,160 |
14:51:58 | - | 22,170 |
14:51:39 | - | 22,180 |
14:51:34 | - | 22,190 |
14:51:30 | - | 22,180 |
14:51:24 | - | 22,190 |
14:51:00 | - | 22,180 |
14:50:59 | - | 22,190 |
14:50:58 | - | 22,180 |
14:50:21 | - | 22,180 |
14:50:21 | - | 22,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:20 | - | 22,180 |
14:50:17 | - | 22,170 |
14:50:11 | - | 22,180 |
14:50:07 | - | 22,190 |
14:50:05 | - | 22,200 |
14:50:04 | - | 22,190 |
14:49:47 | - | 22,200 |
14:49:47 | - | 22,200 |
14:49:44 | - | 22,200 |
14:49:43 | - | 22,200 |
14:49:43 | - | 22,200 |
14:49:42 | - | 22,190 |
14:49:38 | - | 22,200 |
14:49:35 | - | 22,210 |
14:49:31 | - | 22,200 |