BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:30:31 | - | 22,160 |
12.06.25 15:30:15 | - | 22,170 |
12.06.25 15:30:14 | - | 22,180 |
12.06.25 15:30:10 | - | 22,170 |
12.06.25 15:30:09 | - | 22,180 |
12.06.25 15:29:34 | - | 22,170 |
12.06.25 15:29:21 | - | 22,160 |
12.06.25 15:29:20 | - | 22,150 |
12.06.25 15:28:16 | - | 22,150 |
12.06.25 15:28:16 | - | 22,150 |
12.06.25 15:27:57 | - | 22,160 |
12.06.25 15:27:55 | - | 22,150 |
12.06.25 15:27:38 | - | 22,160 |
12.06.25 15:27:35 | - | 22,170 |
12.06.25 15:26:48 | - | 22,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:26:37 | - | 22,170 |
12.06.25 15:26:23 | - | 22,150 |
12.06.25 15:25:53 | - | 22,160 |
12.06.25 15:25:46 | - | 22,150 |
12.06.25 15:25:45 | - | 22,160 |
12.06.25 15:25:25 | - | 22,170 |
12.06.25 15:25:10 | - | 22,160 |
12.06.25 15:25:00 | - | 22,170 |
12.06.25 15:24:51 | - | 22,160 |
12.06.25 15:24:49 | - | 22,170 |
12.06.25 15:24:46 | - | 22,160 |
12.06.25 15:24:02 | - | 22,160 |
12.06.25 15:24:01 | - | 22,150 |
12.06.25 15:24:00 | - | 22,160 |
12.06.25 15:23:58 | - | 22,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:23:47 | - | 22,160 |
12.06.25 15:23:25 | - | 22,150 |
12.06.25 15:23:21 | - | 22,140 |
12.06.25 15:23:21 | - | 22,140 |
12.06.25 15:23:20 | - | 22,150 |
12.06.25 15:23:19 | - | 22,140 |
12.06.25 15:23:10 | - | 22,150 |
12.06.25 15:22:03 | - | 22,170 |
12.06.25 15:21:19 | - | 22,170 |
12.06.25 15:20:19 | - | 22,160 |
12.06.25 15:20:14 | - | 22,150 |
12.06.25 15:20:03 | - | 22,160 |
12.06.25 15:19:30 | - | 22,170 |
12.06.25 15:17:46 | - | 22,170 |
12.06.25 15:16:31 | - | 22,170 |