Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BAE SYSTEMS PLC LS-,025

WKN 866131 | ISIN GB0002634946 |  Aktie
Factsheet
09.06.25 20:46:07 RT
Bid: 22,990 EUR  |  Ask: 23,040 EUR
Zeit Vol. Stk. Kurs
14:12:15 - 22,940
14:12:15 - 22,940
14:12:12 - 22,940
14:12:07 - 22,940
14:10:49 - 22,940
14:10:47 - 22,940
14:10:39 - 22,930
14:10:36 - 22,940
14:10:35 - 22,940
14:10:34 - 22,940
14:10:34 - 22,940
14:10:33 - 22,940
14:10:31 - 22,940
14:10:28 - 22,940
14:10:00 - 22,930
Zeit Vol. Stk. Kurs
14:09:33 - 22,930
14:09:32 - 22,930
14:09:27 - 22,930
14:09:06 - 22,930
14:09:05 - 22,930
14:08:54 - 22,930
14:08:48 - 22,930
14:08:34 - 22,930
14:08:32 - 22,930
14:08:32 - 22,930
14:08:31 - 22,930
14:08:24 - 22,940
14:07:41 - 22,930
14:07:40 - 22,940
14:07:38 - 22,940
Zeit Vol. Stk. Kurs
14:07:37 - 22,940
14:07:37 - 22,940
14:07:35 - 22,940
14:06:31 - 22,940
14:06:20 - 22,950
14:06:15 - 22,940
14:05:35 - 22,950
14:04:33 - 22,950
14:03:33 - 22,940
14:03:32 - 22,950
14:03:31 - 22,940
14:03:31 - 22,950
14:03:10 - 22,940
14:02:38 - 22,950
14:02:28 - 22,950