BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:02:15 | - | 22,130 |
12.06.25 16:01:22 | - | 22,150 |
12.06.25 16:01:21 | - | 22,140 |
12.06.25 16:01:21 | - | 22,150 |
12.06.25 16:01:20 | - | 22,150 |
12.06.25 16:01:19 | - | 22,140 |
12.06.25 16:01:18 | - | 22,150 |
12.06.25 16:01:17 | - | 22,140 |
12.06.25 16:01:02 | - | 22,150 |
12.06.25 16:01:01 | - | 22,150 |
12.06.25 16:01:00 | - | 22,150 |
12.06.25 16:00:45 | - | 22,150 |
12.06.25 16:00:43 | - | 22,140 |
12.06.25 16:00:42 | - | 22,130 |
12.06.25 16:00:41 | - | 22,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:00:40 | - | 22,130 |
12.06.25 16:00:40 | - | 22,140 |
12.06.25 16:00:35 | - | 22,130 |
12.06.25 16:00:35 | - | 22,140 |
12.06.25 16:00:34 | - | 22,150 |
12.06.25 16:00:33 | - | 22,130 |
12.06.25 16:00:24 | - | 22,150 |
12.06.25 16:00:22 | - | 22,140 |
12.06.25 16:00:11 | - | 22,130 |
12.06.25 16:00:11 | - | 22,140 |
12.06.25 15:59:55 | - | 22,150 |
12.06.25 15:59:54 | - | 22,140 |
12.06.25 15:59:54 | - | 22,150 |
12.06.25 15:59:53 | - | 22,150 |
12.06.25 15:59:24 | - | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:59:20 | - | 22,130 |
12.06.25 15:59:20 | - | 22,140 |
12.06.25 15:59:20 | - | 22,130 |
12.06.25 15:59:20 | - | 22,150 |
12.06.25 15:59:18 | - | 22,140 |
12.06.25 15:59:18 | - | 22,150 |
12.06.25 15:56:18 | - | 22,150 |
12.06.25 15:56:11 | - | 22,140 |
12.06.25 15:56:06 | - | 22,130 |
12.06.25 15:56:05 | - | 22,140 |
12.06.25 15:56:04 | - | 22,130 |
12.06.25 15:56:03 | - | 22,140 |
12.06.25 15:55:55 | - | 22,130 |
12.06.25 15:55:40 | - | 22,150 |
12.06.25 15:55:38 | - | 22,140 |