BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:15 | - | 22,940 |
14:12:15 | - | 22,940 |
14:12:12 | - | 22,940 |
14:12:07 | - | 22,940 |
14:10:49 | - | 22,940 |
14:10:47 | - | 22,940 |
14:10:39 | - | 22,930 |
14:10:36 | - | 22,940 |
14:10:35 | - | 22,940 |
14:10:34 | - | 22,940 |
14:10:34 | - | 22,940 |
14:10:33 | - | 22,940 |
14:10:31 | - | 22,940 |
14:10:28 | - | 22,940 |
14:10:00 | - | 22,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:33 | - | 22,930 |
14:09:32 | - | 22,930 |
14:09:27 | - | 22,930 |
14:09:06 | - | 22,930 |
14:09:05 | - | 22,930 |
14:08:54 | - | 22,930 |
14:08:48 | - | 22,930 |
14:08:34 | - | 22,930 |
14:08:32 | - | 22,930 |
14:08:32 | - | 22,930 |
14:08:31 | - | 22,930 |
14:08:24 | - | 22,940 |
14:07:41 | - | 22,930 |
14:07:40 | - | 22,940 |
14:07:38 | - | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:37 | - | 22,940 |
14:07:37 | - | 22,940 |
14:07:35 | - | 22,940 |
14:06:31 | - | 22,940 |
14:06:20 | - | 22,950 |
14:06:15 | - | 22,940 |
14:05:35 | - | 22,950 |
14:04:33 | - | 22,950 |
14:03:33 | - | 22,940 |
14:03:32 | - | 22,950 |
14:03:31 | - | 22,940 |
14:03:31 | - | 22,950 |
14:03:10 | - | 22,940 |
14:02:38 | - | 22,950 |
14:02:28 | - | 22,950 |