BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:59 | - | 23,020 |
15:41:57 | - | 23,010 |
15:41:57 | - | 23,020 |
15:41:56 | - | 23,010 |
15:41:54 | - | 23,010 |
15:41:53 | - | 23,020 |
15:41:52 | - | 23,020 |
15:41:52 | - | 23,030 |
15:41:52 | - | 23,020 |
15:41:02 | - | 23,040 |
15:41:01 | - | 23,030 |
15:41:01 | - | 23,030 |
15:41:00 | - | 23,030 |
15:40:48 | - | 23,040 |
15:40:30 | - | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:29 | - | 23,020 |
15:40:16 | - | 23,030 |
15:40:16 | - | 23,020 |
15:40:15 | - | 23,020 |
15:40:15 | - | 23,030 |
15:40:13 | - | 23,020 |
15:40:12 | - | 23,020 |
15:39:50 | - | 23,020 |
15:39:36 | - | 23,020 |
15:39:25 | - | 23,020 |
15:39:25 | - | 23,020 |
15:39:23 | - | 23,010 |
15:39:19 | - | 23,010 |
15:39:18 | - | 23,010 |
15:39:16 | - | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:12 | - | 23,010 |
15:39:11 | - | 23,000 |
15:39:06 | - | 23,000 |
15:39:04 | - | 23,000 |
15:39:03 | - | 23,010 |
15:39:02 | - | 23,000 |
15:39:00 | - | 23,000 |
15:38:47 | - | 22,990 |
15:38:46 | - | 22,990 |
15:38:43 | - | 23,000 |
15:38:42 | - | 22,990 |
15:37:56 | - | 22,990 |
15:37:54 | - | 22,990 |
15:37:54 | - | 22,990 |
15:37:51 | - | 23,000 |