BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:42 | - | 22,970 |
15:33:41 | - | 22,960 |
15:33:38 | - | 22,970 |
15:33:35 | - | 22,970 |
15:33:32 | - | 22,960 |
15:33:31 | - | 22,960 |
15:33:29 | - | 22,970 |
15:33:11 | - | 22,980 |
15:33:10 | - | 22,980 |
15:33:05 | - | 22,990 |
15:32:41 | - | 22,980 |
15:32:39 | - | 22,980 |
15:32:27 | - | 22,990 |
15:32:27 | - | 22,980 |
15:32:17 | - | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:17 | - | 22,990 |
15:32:15 | - | 22,990 |
15:32:05 | - | 22,980 |
15:32:04 | - | 22,980 |
15:31:57 | - | 22,980 |
15:31:56 | - | 22,980 |
15:31:42 | - | 22,990 |
15:31:39 | - | 22,980 |
15:31:33 | - | 22,990 |
15:31:30 | - | 23,000 |
15:31:25 | - | 23,000 |
15:30:46 | - | 23,000 |
15:30:43 | - | 23,000 |
15:30:39 | - | 23,010 |
15:30:38 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:36 | - | 23,000 |
15:30:31 | - | 23,000 |
15:30:29 | - | 23,000 |
15:30:29 | - | 23,010 |
15:30:28 | - | 23,010 |
15:30:27 | - | 23,010 |
15:30:22 | - | 23,020 |
15:30:08 | - | 23,010 |
15:30:08 | - | 23,000 |
15:30:01 | - | 23,010 |
15:30:00 | - | 23,000 |
15:29:57 | - | 23,010 |
15:29:55 | - | 23,020 |
15:29:45 | - | 23,030 |
15:29:33 | - | 23,040 |