BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:46:36 | - | 22,110 |
12.06.25 15:46:35 | - | 22,100 |
12.06.25 15:46:35 | - | 22,110 |
12.06.25 15:46:30 | - | 22,100 |
12.06.25 15:46:28 | - | 22,110 |
12.06.25 15:46:24 | - | 22,100 |
12.06.25 15:46:24 | - | 22,100 |
12.06.25 15:46:22 | - | 22,110 |
12.06.25 15:46:20 | - | 22,120 |
12.06.25 15:46:09 | - | 22,130 |
12.06.25 15:46:07 | - | 22,150 |
12.06.25 15:46:06 | - | 22,140 |
12.06.25 15:45:34 | - | 22,130 |
12.06.25 15:45:30 | - | 22,120 |
12.06.25 15:45:28 | - | 22,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:45:26 | - | 22,120 |
12.06.25 15:45:23 | - | 22,130 |
12.06.25 15:45:22 | - | 22,120 |
12.06.25 15:45:22 | - | 22,130 |
12.06.25 15:45:21 | - | 22,120 |
12.06.25 15:45:17 | - | 22,130 |
12.06.25 15:45:04 | - | 22,150 |
12.06.25 15:45:02 | - | 22,140 |
12.06.25 15:43:40 | - | 22,160 |
12.06.25 15:43:40 | - | 22,150 |
12.06.25 15:43:24 | - | 22,160 |
12.06.25 15:43:22 | - | 22,160 |
12.06.25 15:43:07 | - | 22,150 |
12.06.25 15:43:03 | - | 22,160 |
12.06.25 15:43:01 | - | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:43:00 | - | 22,160 |
12.06.25 15:43:00 | - | 22,170 |
12.06.25 15:42:07 | - | 22,180 |
12.06.25 15:42:02 | - | 22,200 |
12.06.25 15:42:02 | - | 22,180 |
12.06.25 15:41:50 | - | 22,200 |
12.06.25 15:41:49 | - | 22,190 |
12.06.25 15:41:48 | - | 22,200 |
12.06.25 15:41:48 | - | 22,180 |
12.06.25 15:41:44 | - | 22,200 |
12.06.25 15:41:42 | - | 22,190 |
12.06.25 15:41:24 | - | 22,180 |
12.06.25 15:41:13 | - | 22,170 |
12.06.25 15:40:01 | - | 22,160 |
12.06.25 15:40:00 | - | 22,160 |