BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:20 | - | 22,960 |
13:12:51 | - | 22,960 |
13:12:50 | - | 22,960 |
13:12:48 | - | 22,950 |
13:12:48 | - | 22,960 |
13:12:46 | - | 22,950 |
13:12:44 | - | 22,960 |
13:12:42 | - | 22,960 |
13:12:42 | - | 22,970 |
13:12:41 | - | 22,970 |
13:12:34 | - | 22,970 |
13:12:33 | - | 22,970 |
13:12:32 | - | 22,970 |
13:12:28 | - | 22,970 |
13:12:20 | - | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:19 | - | 22,970 |
13:11:52 | - | 22,970 |
13:10:42 | - | 22,970 |
13:10:34 | - | 22,970 |
13:10:30 | - | 22,970 |
13:10:28 | - | 22,980 |
13:09:23 | - | 22,980 |
13:09:11 | - | 22,980 |
13:08:30 | - | 22,970 |
13:08:21 | - | 22,980 |
13:08:21 | - | 22,990 |
13:05:52 | - | 22,990 |
13:04:12 | - | 22,990 |
13:03:42 | - | 22,990 |
13:03:36 | - | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:28 | - | 22,990 |
13:03:27 | - | 22,990 |
13:03:00 | - | 22,980 |
13:03:00 | - | 22,990 |
13:02:59 | - | 22,980 |
13:02:58 | - | 22,990 |
13:02:43 | - | 22,980 |
13:02:30 | - | 22,980 |
13:02:29 | - | 22,990 |
13:02:28 | - | 22,990 |
13:02:26 | - | 22,990 |
13:00:50 | - | 22,980 |
13:00:37 | - | 22,970 |
13:00:02 | - | 22,980 |
13:00:01 | - | 22,980 |