BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:09 | - | 22,980 |
12:46:00 | - | 22,980 |
12:45:55 | - | 22,990 |
12:45:54 | - | 23,000 |
12:45:18 | - | 23,000 |
12:45:16 | - | 23,010 |
12:44:40 | - | 23,010 |
12:44:28 | - | 23,020 |
12:44:12 | - | 23,030 |
12:44:10 | - | 23,020 |
12:44:09 | - | 23,020 |
12:43:05 | - | 23,010 |
12:42:37 | - | 23,010 |
12:42:09 | - | 23,020 |
12:42:02 | - | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:40 | - | 23,010 |
12:41:37 | - | 23,020 |
12:41:37 | - | 23,010 |
12:41:36 | - | 23,010 |
12:41:26 | - | 23,010 |
12:41:14 | - | 23,020 |
12:40:52 | - | 23,010 |
12:40:45 | - | 23,010 |
12:40:44 | - | 23,020 |
12:39:38 | - | 23,020 |
12:38:48 | - | 23,030 |
12:37:18 | - | 23,030 |
12:37:13 | - | 23,030 |
12:37:13 | - | 23,020 |
12:37:12 | - | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:13 | - | 23,010 |
12:34:23 | - | 23,010 |
12:34:00 | - | 23,020 |
12:33:59 | - | 23,030 |
12:33:59 | - | 23,030 |
12:33:58 | - | 23,020 |
12:33:57 | - | 23,030 |
12:33:28 | - | 23,020 |
12:33:28 | - | 23,020 |
12:32:47 | - | 23,020 |
12:32:46 | - | 23,020 |
12:32:10 | - | 23,020 |
12:32:09 | - | 23,010 |
12:31:51 | - | 23,020 |
12:31:16 | - | 23,010 |