BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:29 | - | 23,000 |
15:30:29 | - | 23,010 |
15:30:28 | - | 23,010 |
15:30:27 | - | 23,010 |
15:30:22 | - | 23,020 |
15:30:08 | - | 23,010 |
15:30:08 | - | 23,000 |
15:30:01 | - | 23,010 |
15:30:00 | - | 23,000 |
15:29:57 | - | 23,010 |
15:29:55 | - | 23,020 |
15:29:45 | - | 23,030 |
15:29:33 | - | 23,040 |
15:28:45 | - | 23,050 |
15:28:44 | - | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:43 | - | 23,050 |
15:28:42 | - | 23,040 |
15:28:20 | - | 23,030 |
15:28:15 | - | 23,030 |
15:28:13 | - | 23,030 |
15:28:08 | - | 23,030 |
15:28:07 | - | 23,030 |
15:28:03 | - | 23,030 |
15:27:58 | - | 23,030 |
15:27:58 | - | 23,020 |
15:27:51 | - | 23,030 |
15:27:51 | - | 23,030 |
15:27:50 | - | 23,020 |
15:27:50 | - | 23,020 |
15:27:50 | - | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:49 | - | 23,030 |
15:27:10 | - | 23,020 |
15:27:09 | - | 23,020 |
15:27:07 | - | 23,030 |
15:26:52 | - | 23,020 |
15:26:22 | - | 23,020 |
15:26:21 | - | 23,020 |
15:26:11 | - | 23,030 |
15:26:07 | - | 23,020 |
15:25:24 | - | 23,020 |
15:25:16 | - | 23,020 |
15:25:02 | - | 23,020 |
15:25:00 | - | 23,020 |
15:24:56 | - | 23,030 |
15:24:55 | - | 23,020 |