BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:31 | - | 23,000 |
09:27:31 | - | 23,010 |
09:27:22 | - | 23,010 |
09:27:16 | - | 23,010 |
09:27:15 | - | 23,010 |
09:27:15 | - | 23,020 |
09:27:14 | - | 23,020 |
09:27:01 | - | 23,030 |
09:27:01 | - | 23,030 |
09:26:55 | - | 23,030 |
09:26:55 | - | 23,030 |
09:26:51 | - | 23,040 |
09:26:50 | - | 23,030 |
09:26:46 | - | 23,040 |
09:26:39 | - | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:36 | - | 23,050 |
09:26:35 | - | 23,040 |
09:26:35 | - | 23,030 |
09:26:31 | - | 23,030 |
09:26:30 | - | 23,020 |
09:26:24 | - | 23,020 |
09:26:22 | - | 23,020 |
09:26:19 | - | 23,030 |
09:26:14 | - | 23,030 |
09:26:13 | - | 23,040 |
09:26:08 | - | 23,030 |
09:26:07 | - | 23,040 |
09:26:06 | - | 23,030 |
09:26:06 | - | 23,040 |
09:26:06 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:05 | - | 23,040 |
09:26:05 | - | 23,050 |
09:26:04 | - | 23,050 |
09:26:02 | - | 23,060 |
09:26:01 | - | 23,050 |
09:26:00 | - | 23,040 |
09:25:53 | - | 23,050 |
09:25:41 | - | 23,040 |
09:25:39 | - | 23,050 |
09:25:37 | - | 23,050 |
09:25:32 | - | 23,050 |
09:25:24 | - | 23,040 |
09:25:24 | - | 23,030 |
09:25:21 | - | 23,030 |
09:25:17 | - | 23,020 |