BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:09 | - | 22,180 |
10:47:08 | - | 22,180 |
10:47:07 | - | 22,180 |
10:47:06 | - | 22,180 |
10:47:06 | - | 22,180 |
10:47:06 | - | 22,170 |
10:47:05 | - | 22,180 |
10:47:02 | - | 22,170 |
10:47:00 | - | 22,180 |
10:46:55 | - | 22,180 |
10:46:42 | - | 22,190 |
10:46:00 | - | 22,180 |
10:45:51 | - | 22,180 |
10:45:18 | - | 22,180 |
10:45:10 | - | 22,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:38 | - | 22,170 |
10:44:37 | - | 22,180 |
10:44:11 | - | 22,180 |
10:44:04 | - | 22,190 |
10:43:31 | - | 22,190 |
10:43:25 | - | 22,190 |
10:42:56 | - | 22,200 |
10:42:43 | - | 22,200 |
10:42:06 | - | 22,190 |
10:42:03 | - | 22,190 |
10:41:58 | - | 22,190 |
10:41:55 | - | 22,180 |
10:41:53 | - | 22,190 |
10:41:47 | - | 22,190 |
10:41:46 | - | 22,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:46 | - | 22,190 |
10:41:45 | - | 22,190 |
10:41:45 | - | 22,180 |
10:41:43 | - | 22,190 |
10:41:38 | - | 22,180 |
10:41:38 | - | 22,180 |
10:41:37 | - | 22,190 |
10:41:36 | - | 22,190 |
10:41:34 | - | 22,200 |
10:41:25 | - | 22,200 |
10:41:25 | - | 22,200 |
10:41:05 | - | 22,200 |
10:41:03 | - | 22,200 |
10:41:02 | - | 22,190 |
10:40:42 | - | 22,190 |