BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:40 | - | 22,420 |
17:19:38 | - | 22,430 |
17:19:34 | - | 22,440 |
17:19:32 | - | 22,430 |
17:19:30 | - | 22,420 |
17:19:30 | - | 22,430 |
17:19:27 | - | 22,430 |
17:19:27 | - | 22,440 |
17:19:26 | - | 22,430 |
17:19:24 | - | 22,430 |
17:19:23 | - | 22,440 |
17:19:20 | - | 22,450 |
17:19:19 | - | 22,440 |
17:19:18 | - | 22,440 |
17:19:17 | - | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:15 | - | 22,430 |
17:19:15 | - | 22,430 |
17:19:14 | - | 22,430 |
17:19:14 | - | 22,430 |
17:19:12 | - | 22,430 |
17:19:11 | - | 22,420 |
17:19:10 | - | 22,420 |
17:19:09 | - | 22,410 |
17:19:08 | - | 22,410 |
17:19:07 | - | 22,410 |
17:19:05 | - | 22,410 |
17:19:05 | - | 22,400 |
17:19:03 | - | 22,390 |
17:19:03 | - | 22,400 |
17:18:59 | - | 22,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:56 | - | 22,390 |
17:18:48 | - | 22,390 |
17:18:47 | - | 22,380 |
17:18:46 | - | 22,380 |
17:18:46 | - | 22,380 |
17:18:39 | - | 22,380 |
17:18:38 | - | 22,380 |
17:18:37 | - | 22,380 |
17:18:36 | - | 22,390 |
17:18:36 | - | 22,380 |
17:18:32 | - | 22,380 |
17:18:24 | - | 22,380 |
17:18:17 | - | 22,390 |
17:18:14 | - | 22,390 |
17:18:13 | - | 22,390 |