BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:06 | - | 22,940 |
12:24:56 | - | 22,940 |
12:24:55 | - | 22,940 |
12:24:54 | - | 22,950 |
12:24:44 | - | 22,940 |
12:24:43 | - | 22,950 |
12:24:27 | - | 22,950 |
12:24:27 | - | 22,950 |
12:24:11 | - | 22,940 |
12:24:10 | - | 22,940 |
12:23:04 | - | 22,930 |
12:22:49 | - | 22,920 |
12:22:35 | - | 22,930 |
12:22:35 | - | 22,930 |
12:22:33 | - | 22,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:32 | - | 22,930 |
12:22:09 | - | 22,930 |
12:22:08 | - | 22,930 |
12:22:08 | - | 22,920 |
12:22:02 | - | 22,920 |
12:21:43 | - | 22,920 |
12:21:41 | - | 22,920 |
12:21:28 | - | 22,920 |
12:19:41 | - | 22,920 |
12:19:16 | - | 22,920 |
12:18:50 | - | 22,930 |
12:18:34 | - | 22,920 |
12:18:31 | - | 22,920 |
12:18:02 | - | 22,920 |
12:17:59 | - | 22,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:51 | - | 22,920 |
12:17:37 | - | 22,920 |
12:17:34 | - | 22,930 |
12:17:33 | - | 22,930 |
12:17:06 | - | 22,920 |
12:17:01 | - | 22,930 |
12:16:52 | - | 22,920 |
12:16:45 | - | 22,930 |
12:16:27 | - | 22,920 |
12:15:20 | - | 22,930 |
12:15:20 | - | 22,940 |
12:15:14 | - | 22,930 |
12:14:52 | - | 22,920 |
12:14:46 | - | 22,930 |
12:14:16 | - | 22,920 |