BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:10 | - | 22,140 |
14:42:18 | - | 22,150 |
14:41:55 | - | 22,150 |
14:41:43 | - | 22,140 |
14:41:32 | - | 22,150 |
14:41:08 | - | 22,140 |
14:40:46 | - | 22,130 |
14:40:18 | - | 22,150 |
14:40:16 | - | 22,140 |
14:40:04 | - | 22,150 |
14:40:02 | - | 22,150 |
14:40:01 | - | 22,150 |
14:39:40 | - | 22,150 |
14:39:37 | - | 22,150 |
14:39:28 | - | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:26 | - | 22,150 |
14:39:18 | - | 22,150 |
14:39:16 | - | 22,140 |
14:39:07 | - | 22,150 |
14:39:01 | - | 22,160 |
14:38:53 | - | 22,170 |
14:38:51 | - | 22,160 |
14:38:51 | - | 22,160 |
14:38:10 | - | 22,170 |
14:38:05 | - | 22,160 |
14:38:05 | - | 22,160 |
14:37:55 | - | 22,160 |
14:37:50 | - | 22,150 |
14:37:50 | - | 22,160 |
14:37:45 | - | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:42 | - | 22,160 |
14:37:41 | - | 22,150 |
14:37:39 | - | 22,140 |
14:36:56 | - | 22,140 |
14:36:54 | - | 22,130 |
14:35:29 | - | 22,120 |
14:35:09 | - | 22,110 |
14:34:58 | - | 22,100 |
14:34:52 | - | 22,110 |
14:34:25 | - | 22,100 |
14:34:25 | - | 22,110 |
14:34:24 | - | 22,100 |
14:34:23 | - | 22,110 |
14:34:22 | - | 22,100 |
14:33:59 | - | 22,110 |