BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:10 | - | 22,210 |
15:34:13 | - | 22,200 |
15:33:05 | - | 22,210 |
15:32:53 | - | 22,200 |
15:32:51 | - | 22,190 |
15:32:40 | - | 22,200 |
15:32:39 | - | 22,190 |
15:32:38 | - | 22,180 |
15:32:11 | - | 22,170 |
15:32:10 | - | 22,160 |
15:32:06 | - | 22,170 |
15:31:22 | - | 22,160 |
15:30:59 | - | 22,170 |
15:30:51 | - | 22,160 |
15:30:47 | - | 22,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:46 | - | 22,160 |
15:30:45 | - | 22,170 |
15:30:34 | - | 22,160 |
15:30:33 | - | 22,170 |
15:30:31 | - | 22,160 |
15:30:15 | - | 22,170 |
15:30:14 | - | 22,180 |
15:30:10 | - | 22,170 |
15:30:09 | - | 22,180 |
15:29:34 | - | 22,170 |
15:29:21 | - | 22,160 |
15:29:20 | - | 22,150 |
15:28:16 | - | 22,150 |
15:28:16 | - | 22,150 |
15:27:57 | - | 22,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:55 | - | 22,150 |
15:27:38 | - | 22,160 |
15:27:35 | - | 22,170 |
15:26:48 | - | 22,160 |
15:26:37 | - | 22,170 |
15:26:23 | - | 22,150 |
15:25:53 | - | 22,160 |
15:25:46 | - | 22,150 |
15:25:45 | - | 22,160 |
15:25:25 | - | 22,170 |
15:25:10 | - | 22,160 |
15:25:00 | - | 22,170 |
15:24:51 | - | 22,160 |
15:24:49 | - | 22,170 |
15:24:46 | - | 22,160 |