BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:25 | - | 22,400 |
16:40:22 | - | 22,390 |
16:40:18 | - | 22,370 |
16:40:15 | - | 22,360 |
16:40:09 | - | 22,340 |
16:40:09 | - | 22,340 |
16:40:08 | - | 22,350 |
16:40:06 | - | 22,360 |
16:40:06 | - | 22,350 |
16:40:04 | - | 22,360 |
16:40:03 | - | 22,360 |
16:40:01 | - | 22,360 |
16:39:48 | - | 22,370 |
16:39:35 | - | 22,360 |
16:39:31 | - | 22,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:07 | - | 22,360 |
16:39:01 | - | 22,370 |
16:39:00 | - | 22,380 |
16:38:59 | - | 22,370 |
16:38:58 | - | 22,370 |
16:38:57 | - | 22,370 |
16:38:55 | - | 22,380 |
16:38:54 | - | 22,370 |
16:38:45 | - | 22,380 |
16:38:43 | - | 22,390 |
16:38:31 | - | 22,380 |
16:38:24 | - | 22,390 |
16:38:23 | - | 22,380 |
16:38:23 | - | 22,380 |
16:38:18 | - | 22,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:16 | - | 22,390 |
16:37:56 | - | 22,400 |
16:37:49 | - | 22,410 |
16:37:47 | - | 22,410 |
16:37:39 | - | 22,410 |
16:37:30 | - | 22,420 |
16:37:20 | - | 22,420 |
16:37:07 | - | 22,410 |
16:37:03 | - | 22,410 |
16:37:02 | - | 22,420 |
16:37:00 | - | 22,410 |
16:36:58 | - | 22,410 |
16:36:33 | - | 22,420 |
16:36:31 | - | 22,410 |
16:36:13 | - | 22,420 |