BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:40:00 | - | 22,150 |
12.06.25 15:39:42 | - | 22,160 |
12.06.25 15:39:41 | - | 22,170 |
12.06.25 15:39:40 | - | 22,160 |
12.06.25 15:39:40 | - | 22,170 |
12.06.25 15:39:22 | - | 22,180 |
12.06.25 15:39:09 | - | 22,200 |
12.06.25 15:39:07 | - | 22,190 |
12.06.25 15:39:02 | - | 22,180 |
12.06.25 15:39:02 | - | 22,190 |
12.06.25 15:39:01 | - | 22,200 |
12.06.25 15:39:00 | - | 22,180 |
12.06.25 15:38:59 | - | 22,190 |
12.06.25 15:38:49 | - | 22,190 |
12.06.25 15:38:29 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:38:28 | - | 22,190 |
12.06.25 15:37:49 | - | 22,200 |
12.06.25 15:37:49 | - | 22,190 |
12.06.25 15:37:22 | - | 22,200 |
12.06.25 15:36:57 | - | 22,210 |
12.06.25 15:36:37 | - | 22,200 |
12.06.25 15:36:26 | - | 22,210 |
12.06.25 15:35:30 | - | 22,210 |
12.06.25 15:35:20 | - | 22,200 |
12.06.25 15:35:17 | - | 22,210 |
12.06.25 15:35:16 | - | 22,200 |
12.06.25 15:35:10 | - | 22,210 |
12.06.25 15:34:13 | - | 22,200 |
12.06.25 15:33:05 | - | 22,210 |
12.06.25 15:32:53 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:32:51 | - | 22,190 |
12.06.25 15:32:40 | - | 22,200 |
12.06.25 15:32:39 | - | 22,190 |
12.06.25 15:32:38 | - | 22,180 |
12.06.25 15:32:11 | - | 22,170 |
12.06.25 15:32:10 | - | 22,160 |
12.06.25 15:32:06 | - | 22,170 |
12.06.25 15:31:22 | - | 22,160 |
12.06.25 15:30:59 | - | 22,170 |
12.06.25 15:30:51 | - | 22,160 |
12.06.25 15:30:47 | - | 22,170 |
12.06.25 15:30:46 | - | 22,160 |
12.06.25 15:30:45 | - | 22,170 |
12.06.25 15:30:34 | - | 22,160 |
12.06.25 15:30:33 | - | 22,170 |