BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:20 | - | 21,980 |
15:55:19 | - | 21,990 |
15:55:17 | - | 21,980 |
15:55:17 | - | 21,990 |
15:55:16 | - | 21,990 |
15:55:15 | - | 22,000 |
15:55:12 | - | 22,000 |
15:55:11 | - | 22,000 |
15:55:08 | - | 21,990 |
15:55:05 | - | 22,000 |
15:55:04 | - | 22,010 |
15:54:59 | - | 22,010 |
15:54:59 | - | 22,000 |
15:54:52 | - | 22,000 |
15:54:51 | - | 22,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:51 | - | 22,000 |
15:54:50 | - | 22,010 |
15:54:44 | - | 22,000 |
15:54:36 | - | 22,010 |
15:54:36 | - | 22,010 |
15:54:35 | - | 22,010 |
15:54:33 | - | 22,020 |
15:54:33 | - | 22,020 |
15:54:31 | - | 22,020 |
15:54:25 | - | 22,010 |
15:54:25 | - | 22,010 |
15:54:25 | - | 22,000 |
15:54:24 | - | 22,010 |
15:54:10 | - | 22,000 |
15:54:10 | - | 22,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:01 | - | 22,000 |
15:54:00 | - | 22,010 |
15:53:35 | - | 22,010 |
15:53:33 | - | 22,010 |
15:53:31 | - | 22,000 |
15:53:23 | - | 21,990 |
15:53:15 | - | 21,990 |
15:53:12 | - | 22,000 |
15:53:11 | - | 22,010 |
15:53:08 | - | 22,000 |
15:53:06 | - | 22,000 |
15:53:06 | - | 21,990 |
15:52:58 | - | 21,990 |
15:52:46 | - | 22,000 |
15:52:45 | - | 21,990 |