BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:12 | - | 22,350 |
17:13:12 | - | 22,350 |
17:13:11 | - | 22,360 |
17:13:11 | - | 22,350 |
17:13:10 | - | 22,360 |
17:13:10 | - | 22,350 |
17:13:10 | - | 22,360 |
17:13:05 | - | 22,350 |
17:13:03 | - | 22,350 |
17:13:02 | - | 22,350 |
17:13:02 | - | 22,340 |
17:13:01 | - | 22,350 |
17:12:57 | - | 22,340 |
17:12:56 | - | 22,340 |
17:12:55 | - | 22,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:54 | - | 22,330 |
17:12:49 | - | 22,330 |
17:12:42 | - | 22,320 |
17:12:35 | - | 22,320 |
17:12:21 | - | 22,320 |
17:12:11 | - | 22,320 |
17:12:06 | - | 22,320 |
17:12:02 | - | 22,330 |
17:11:58 | - | 22,320 |
17:11:57 | - | 22,330 |
17:11:57 | - | 22,320 |
17:11:54 | - | 22,330 |
17:11:54 | - | 22,340 |
17:11:52 | - | 22,340 |
17:11:49 | - | 22,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:47 | - | 22,330 |
17:11:46 | - | 22,320 |
17:11:40 | - | 22,310 |
17:11:39 | - | 22,320 |
17:11:38 | - | 22,320 |
17:11:37 | - | 22,320 |
17:11:36 | - | 22,310 |
17:11:36 | - | 22,320 |
17:11:35 | - | 22,310 |
17:11:35 | - | 22,320 |
17:11:35 | - | 22,320 |
17:11:33 | - | 22,330 |
17:11:29 | - | 22,340 |
17:11:25 | - | 22,330 |
17:11:25 | - | 22,340 |