BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:11:43 | - | 22,980 |
13.06.25 16:11:43 | - | 22,990 |
13.06.25 16:11:42 | - | 22,980 |
13.06.25 16:11:41 | - | 22,990 |
13.06.25 16:11:41 | - | 22,980 |
13.06.25 16:11:36 | - | 22,990 |
13.06.25 16:11:36 | - | 23,000 |
13.06.25 16:11:35 | - | 22,990 |
13.06.25 16:11:32 | - | 22,980 |
13.06.25 16:11:21 | - | 22,990 |
13.06.25 16:11:19 | - | 23,000 |
13.06.25 16:11:15 | - | 23,000 |
13.06.25 16:11:14 | - | 23,010 |
13.06.25 16:11:13 | - | 23,000 |
13.06.25 16:11:12 | - | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:11:09 | - | 23,000 |
13.06.25 16:10:58 | - | 23,000 |
13.06.25 16:10:31 | - | 23,000 |
13.06.25 16:10:18 | - | 23,000 |
13.06.25 16:10:07 | - | 23,000 |
13.06.25 16:10:01 | - | 23,000 |
13.06.25 16:10:01 | - | 23,000 |
13.06.25 16:09:48 | - | 23,000 |
13.06.25 16:09:33 | - | 23,000 |
13.06.25 16:09:32 | - | 23,010 |
13.06.25 16:09:31 | - | 23,010 |
13.06.25 16:09:31 | - | 23,010 |
13.06.25 16:09:30 | - | 23,010 |
13.06.25 16:09:29 | - | 23,000 |
13.06.25 16:09:28 | - | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:09:24 | - | 23,000 |
13.06.25 16:09:23 | - | 22,990 |
13.06.25 16:09:11 | - | 22,980 |
13.06.25 16:08:45 | - | 22,980 |
13.06.25 16:08:37 | - | 22,980 |
13.06.25 16:08:35 | - | 22,980 |
13.06.25 16:08:25 | - | 22,970 |
13.06.25 16:08:23 | - | 22,970 |
13.06.25 16:08:23 | - | 22,970 |
13.06.25 16:08:22 | - | 22,970 |
13.06.25 16:08:21 | - | 22,960 |
13.06.25 16:08:20 | - | 22,970 |
13.06.25 16:08:17 | - | 22,960 |
13.06.25 16:08:13 | - | 22,960 |
13.06.25 16:08:13 | - | 22,960 |