BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:18:47 | - | 22,950 |
09.06.25 14:18:46 | - | 22,960 |
09.06.25 14:18:45 | - | 22,950 |
09.06.25 14:18:44 | - | 22,960 |
09.06.25 14:18:44 | - | 22,950 |
09.06.25 14:18:43 | - | 22,960 |
09.06.25 14:18:39 | - | 22,950 |
09.06.25 14:18:37 | - | 22,960 |
09.06.25 14:18:31 | - | 22,960 |
09.06.25 14:18:23 | - | 22,960 |
09.06.25 14:18:12 | - | 22,950 |
09.06.25 14:18:11 | - | 22,950 |
09.06.25 14:18:09 | - | 22,950 |
09.06.25 14:17:40 | - | 22,940 |
09.06.25 14:16:45 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:16:34 | - | 22,950 |
09.06.25 14:16:06 | - | 22,940 |
09.06.25 14:16:05 | - | 22,950 |
09.06.25 14:16:04 | - | 22,950 |
09.06.25 14:16:04 | - | 22,950 |
09.06.25 14:16:03 | - | 22,940 |
09.06.25 14:16:03 | - | 22,950 |
09.06.25 14:15:42 | - | 22,940 |
09.06.25 14:15:40 | - | 22,950 |
09.06.25 14:15:36 | - | 22,960 |
09.06.25 14:15:31 | - | 22,950 |
09.06.25 14:15:29 | - | 22,950 |
09.06.25 14:14:38 | - | 22,940 |
09.06.25 14:14:18 | - | 22,950 |
09.06.25 14:14:15 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:14:15 | - | 22,950 |
09.06.25 14:13:39 | - | 22,950 |
09.06.25 14:13:39 | - | 22,950 |
09.06.25 14:13:38 | - | 22,960 |
09.06.25 14:13:38 | - | 22,950 |
09.06.25 14:13:37 | - | 22,950 |
09.06.25 14:13:31 | - | 22,950 |
09.06.25 14:13:29 | - | 22,950 |
09.06.25 14:13:21 | - | 22,940 |
09.06.25 14:13:15 | - | 22,940 |
09.06.25 14:13:12 | - | 22,940 |
09.06.25 14:12:28 | - | 22,940 |
09.06.25 14:12:25 | - | 22,940 |
09.06.25 14:12:15 | - | 22,940 |
09.06.25 14:12:15 | - | 22,940 |