BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:51:39 | - | 22,180 |
12.06.25 14:51:34 | - | 22,190 |
12.06.25 14:51:30 | - | 22,180 |
12.06.25 14:51:24 | - | 22,190 |
12.06.25 14:51:00 | - | 22,180 |
12.06.25 14:50:59 | - | 22,190 |
12.06.25 14:50:58 | - | 22,180 |
12.06.25 14:50:21 | - | 22,180 |
12.06.25 14:50:21 | - | 22,170 |
12.06.25 14:50:20 | - | 22,180 |
12.06.25 14:50:17 | - | 22,170 |
12.06.25 14:50:11 | - | 22,180 |
12.06.25 14:50:07 | - | 22,190 |
12.06.25 14:50:05 | - | 22,200 |
12.06.25 14:50:04 | - | 22,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:49:47 | - | 22,200 |
12.06.25 14:49:47 | - | 22,200 |
12.06.25 14:49:44 | - | 22,200 |
12.06.25 14:49:43 | - | 22,200 |
12.06.25 14:49:43 | - | 22,200 |
12.06.25 14:49:42 | - | 22,190 |
12.06.25 14:49:38 | - | 22,200 |
12.06.25 14:49:35 | - | 22,210 |
12.06.25 14:49:31 | - | 22,200 |
12.06.25 14:49:20 | - | 22,210 |
12.06.25 14:49:18 | - | 22,200 |
12.06.25 14:49:17 | - | 22,210 |
12.06.25 14:49:00 | - | 22,200 |
12.06.25 14:48:46 | - | 22,200 |
12.06.25 14:48:45 | - | 22,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:48:22 | - | 22,200 |
12.06.25 14:48:22 | - | 22,200 |
12.06.25 14:48:19 | - | 22,200 |
12.06.25 14:48:14 | - | 22,200 |
12.06.25 14:48:12 | - | 22,190 |
12.06.25 14:48:10 | - | 22,180 |
12.06.25 14:47:56 | - | 22,170 |
12.06.25 14:47:56 | - | 22,170 |
12.06.25 14:47:33 | - | 22,170 |
12.06.25 14:47:13 | - | 22,160 |
12.06.25 14:47:03 | - | 22,150 |
12.06.25 14:47:03 | - | 22,160 |
12.06.25 14:47:01 | - | 22,150 |
12.06.25 14:47:01 | - | 22,160 |
12.06.25 14:46:44 | - | 22,150 |