BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:54:39 | - | 22,990 |
13.06.25 15:54:37 | - | 23,000 |
13.06.25 15:54:35 | - | 23,000 |
13.06.25 15:54:33 | - | 23,010 |
13.06.25 15:54:33 | - | 23,010 |
13.06.25 15:54:31 | - | 23,020 |
13.06.25 15:54:26 | - | 23,010 |
13.06.25 15:54:16 | - | 23,000 |
13.06.25 15:54:03 | - | 23,010 |
13.06.25 15:54:00 | - | 23,000 |
13.06.25 15:53:57 | - | 23,000 |
13.06.25 15:53:48 | - | 23,010 |
13.06.25 15:53:46 | - | 23,000 |
13.06.25 15:53:41 | - | 23,010 |
13.06.25 15:53:39 | - | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:53:39 | - | 23,010 |
13.06.25 15:53:38 | - | 23,020 |
13.06.25 15:53:38 | - | 23,020 |
13.06.25 15:53:37 | - | 23,020 |
13.06.25 15:53:36 | - | 23,020 |
13.06.25 15:53:34 | - | 23,010 |
13.06.25 15:53:33 | - | 23,020 |
13.06.25 15:53:30 | - | 23,010 |
13.06.25 15:53:18 | - | 23,000 |
13.06.25 15:53:17 | - | 23,010 |
13.06.25 15:53:13 | - | 23,010 |
13.06.25 15:53:04 | - | 23,010 |
13.06.25 15:53:02 | - | 23,020 |
13.06.25 15:52:54 | - | 23,030 |
13.06.25 15:52:50 | - | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:52:45 | - | 23,030 |
13.06.25 15:52:44 | - | 23,040 |
13.06.25 15:52:44 | - | 23,030 |
13.06.25 15:52:37 | - | 23,010 |
13.06.25 15:52:13 | - | 23,020 |
13.06.25 15:51:55 | - | 23,030 |
13.06.25 15:51:50 | - | 23,030 |
13.06.25 15:51:49 | - | 23,040 |
13.06.25 15:50:53 | - | 23,030 |
13.06.25 15:50:53 | - | 23,020 |
13.06.25 15:50:52 | - | 23,010 |
13.06.25 15:50:51 | - | 23,010 |
13.06.25 15:50:51 | - | 23,010 |
13.06.25 15:50:50 | - | 23,020 |
13.06.25 15:50:49 | - | 23,020 |