BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:16:13 | - | 22,300 |
10.06.25 17:16:13 | - | 22,310 |
10.06.25 17:16:10 | - | 22,300 |
10.06.25 17:16:06 | - | 22,300 |
10.06.25 17:16:06 | - | 22,310 |
10.06.25 17:15:56 | - | 22,300 |
10.06.25 17:15:48 | - | 22,300 |
10.06.25 17:15:48 | - | 22,290 |
10.06.25 17:15:48 | - | 22,300 |
10.06.25 17:15:47 | - | 22,290 |
10.06.25 17:15:41 | - | 22,300 |
10.06.25 17:15:39 | - | 22,300 |
10.06.25 17:15:38 | - | 22,300 |
10.06.25 17:15:37 | - | 22,310 |
10.06.25 17:15:37 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:15:36 | - | 22,310 |
10.06.25 17:15:34 | - | 22,300 |
10.06.25 17:15:33 | - | 22,300 |
10.06.25 17:15:32 | - | 22,300 |
10.06.25 17:15:32 | - | 22,310 |
10.06.25 17:15:32 | - | 22,300 |
10.06.25 17:15:31 | - | 22,310 |
10.06.25 17:15:31 | - | 22,310 |
10.06.25 17:15:30 | - | 22,310 |
10.06.25 17:15:29 | - | 22,300 |
10.06.25 17:15:29 | - | 22,310 |
10.06.25 17:15:20 | - | 22,300 |
10.06.25 17:15:12 | - | 22,290 |
10.06.25 17:15:10 | - | 22,300 |
10.06.25 17:15:10 | - | 22,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:15:02 | - | 22,290 |
10.06.25 17:15:02 | - | 22,290 |
10.06.25 17:15:01 | - | 22,290 |
10.06.25 17:14:52 | - | 22,300 |
10.06.25 17:14:49 | - | 22,310 |
10.06.25 17:14:47 | - | 22,310 |
10.06.25 17:14:47 | - | 22,310 |
10.06.25 17:14:46 | - | 22,310 |
10.06.25 17:14:36 | - | 22,310 |
10.06.25 17:14:28 | - | 22,300 |
10.06.25 17:14:27 | - | 22,300 |
10.06.25 17:14:24 | - | 22,300 |
10.06.25 17:14:23 | - | 22,310 |
10.06.25 17:14:23 | - | 22,300 |
10.06.25 17:14:22 | - | 22,310 |