BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:34 | - | 22,970 |
13:42:20 | - | 22,980 |
13:42:14 | - | 22,980 |
13:41:29 | - | 22,970 |
13:41:03 | - | 22,970 |
13:40:30 | - | 22,980 |
13:39:51 | - | 22,970 |
13:38:55 | - | 22,960 |
13:38:52 | - | 22,970 |
13:38:45 | - | 22,960 |
13:38:26 | - | 22,970 |
13:38:13 | - | 22,970 |
13:38:12 | - | 22,960 |
13:38:05 | - | 22,960 |
13:37:51 | - | 22,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:48 | - | 22,960 |
13:37:38 | - | 22,970 |
13:37:32 | - | 22,980 |
13:37:31 | - | 22,970 |
13:37:26 | - | 22,970 |
13:37:11 | - | 22,960 |
13:37:02 | - | 22,970 |
13:35:35 | - | 22,970 |
13:35:21 | - | 22,960 |
13:34:43 | - | 22,970 |
13:34:02 | - | 22,960 |
13:33:44 | - | 22,970 |
13:33:42 | - | 22,960 |
13:33:35 | - | 22,970 |
13:31:55 | - | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:51 | - | 22,970 |
13:31:49 | - | 22,960 |
13:31:23 | - | 22,970 |
13:31:22 | - | 22,960 |
13:31:16 | - | 22,970 |
13:30:57 | - | 22,960 |
13:30:51 | - | 22,970 |
13:30:50 | - | 22,960 |
13:30:50 | - | 22,970 |
13:30:50 | - | 22,960 |
13:28:50 | - | 22,970 |
13:28:45 | - | 22,960 |
13:28:20 | - | 22,960 |
13:27:58 | - | 22,950 |
13:27:57 | - | 22,960 |