BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:11 | - | 22,900 |
10:37:08 | - | 22,890 |
10:37:00 | - | 22,890 |
10:36:59 | - | 22,890 |
10:36:45 | - | 22,900 |
10:36:26 | - | 22,900 |
10:36:25 | - | 22,890 |
10:36:02 | - | 22,900 |
10:35:49 | - | 22,890 |
10:35:45 | - | 22,880 |
10:35:38 | - | 22,880 |
10:35:19 | - | 22,880 |
10:34:25 | - | 22,880 |
10:34:19 | - | 22,880 |
10:34:11 | - | 22,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:09 | - | 22,870 |
10:34:09 | - | 22,870 |
10:34:08 | - | 22,870 |
10:33:58 | - | 22,880 |
10:33:57 | - | 22,880 |
10:33:48 | - | 22,870 |
10:33:38 | - | 22,880 |
10:33:37 | - | 22,870 |
10:33:37 | - | 22,880 |
10:33:34 | - | 22,870 |
10:33:33 | - | 22,880 |
10:33:33 | - | 22,880 |
10:33:33 | - | 22,870 |
10:33:32 | - | 22,880 |
10:33:32 | - | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:32 | - | 22,870 |
10:33:31 | - | 22,880 |
10:33:29 | - | 22,870 |
10:33:24 | - | 22,880 |
10:33:23 | - | 22,880 |
10:33:21 | - | 22,870 |
10:33:15 | - | 22,890 |
10:33:10 | - | 22,890 |
10:32:30 | - | 22,890 |
10:32:20 | - | 22,890 |
10:32:18 | - | 22,900 |
10:32:15 | - | 22,890 |
10:32:15 | - | 22,900 |
10:31:46 | - | 22,890 |
10:31:02 | - | 22,910 |