BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:13:34 | - | 21,750 |
10.06.25 18:13:30 | - | 21,780 |
10.06.25 18:13:30 | - | 21,800 |
10.06.25 18:13:26 | - | 21,800 |
10.06.25 18:13:26 | - | 21,780 |
10.06.25 18:13:26 | - | 21,770 |
10.06.25 18:13:04 | - | 21,760 |
10.06.25 18:12:43 | - | 21,760 |
10.06.25 18:11:44 | - | 21,760 |
10.06.25 18:11:33 | - | 21,750 |
10.06.25 18:11:07 | - | 21,760 |
10.06.25 18:10:49 | - | 21,760 |
10.06.25 18:10:37 | - | 21,750 |
10.06.25 18:10:30 | - | 21,760 |
10.06.25 18:10:25 | - | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:10:12 | - | 21,790 |
10.06.25 18:09:27 | - | 21,780 |
10.06.25 18:09:26 | - | 21,760 |
10.06.25 18:09:19 | - | 21,760 |
10.06.25 18:09:07 | - | 21,750 |
10.06.25 18:09:01 | - | 21,770 |
10.06.25 18:09:00 | - | 21,770 |
10.06.25 18:08:55 | - | 21,760 |
10.06.25 18:08:52 | - | 21,760 |
10.06.25 18:08:42 | - | 21,750 |
10.06.25 18:08:39 | - | 21,770 |
10.06.25 18:08:28 | - | 21,760 |
10.06.25 18:08:15 | - | 21,760 |
10.06.25 18:08:04 | - | 21,760 |
10.06.25 18:08:03 | - | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:06:50 | - | 21,830 |
10.06.25 18:06:50 | - | 21,810 |
10.06.25 18:06:37 | - | 21,810 |
10.06.25 18:06:33 | - | 21,900 |
10.06.25 18:06:29 | - | 21,860 |
10.06.25 18:06:28 | - | 21,850 |
10.06.25 18:06:22 | - | 21,800 |
10.06.25 18:06:21 | - | 21,840 |
10.06.25 18:06:19 | - | 21,830 |
10.06.25 18:06:19 | - | 21,820 |
10.06.25 18:06:16 | - | 21,880 |
10.06.25 18:06:11 | - | 21,880 |
10.06.25 18:06:11 | - | 21,830 |
10.06.25 18:06:11 | - | 21,820 |
10.06.25 18:05:55 | - | 21,820 |