ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:53 | - | 14,346 |
04.10.24 16:17:52 | - | 14,346 |
04.10.24 16:17:51 | - | 14,346 |
04.10.24 16:17:48 | - | 14,348 |
04.10.24 16:17:42 | - | 14,350 |
04.10.24 16:17:41 | - | 14,350 |
04.10.24 16:17:37 | - | 14,348 |
04.10.24 16:17:36 | - | 14,346 |
04.10.24 16:17:35 | - | 14,344 |
04.10.24 16:17:35 | - | 14,346 |
04.10.24 16:17:33 | - | 14,350 |
04.10.24 16:17:33 | - | 14,352 |
04.10.24 16:17:31 | - | 14,352 |
04.10.24 16:17:25 | - | 14,352 |
04.10.24 16:17:25 | - | 14,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:23 | - | 14,352 |
04.10.24 16:17:13 | - | 14,350 |
04.10.24 16:17:10 | - | 14,346 |
04.10.24 16:17:07 | - | 14,348 |
04.10.24 16:17:06 | - | 14,346 |
04.10.24 16:17:04 | - | 14,348 |
04.10.24 16:17:03 | - | 14,346 |
04.10.24 16:17:02 | - | 14,348 |
04.10.24 16:16:51 | - | 14,346 |
04.10.24 16:16:48 | - | 14,344 |
04.10.24 16:16:43 | - | 14,342 |
04.10.24 16:16:42 | - | 14,340 |
04.10.24 16:16:42 | - | 14,340 |
04.10.24 16:16:36 | - | 14,338 |
04.10.24 16:16:35 | - | 14,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:35 | - | 14,340 |
04.10.24 16:16:34 | - | 14,338 |
04.10.24 16:16:33 | - | 14,340 |
04.10.24 16:16:32 | - | 14,338 |
04.10.24 16:16:32 | - | 14,346 |
04.10.24 16:16:31 | - | 14,342 |
04.10.24 16:16:28 | - | 14,346 |
04.10.24 16:16:27 | - | 14,346 |
04.10.24 16:16:25 | - | 14,348 |
04.10.24 16:16:24 | - | 14,346 |
04.10.24 16:16:21 | - | 14,346 |
04.10.24 16:16:21 | - | 14,348 |
04.10.24 16:16:15 | - | 14,346 |
04.10.24 16:16:10 | - | 14,346 |
04.10.24 16:16:03 | - | 14,344 |